🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2024 478,00 478,90 474,45 476,05 -0,60% 0,93% 45.702.232
06/03/2024 470,90 480,35 470,55 478,90 +1,70% 2,08% 60.267.530
05/03/2024 468,55 471,45 466,80 470,90 +0,24% 0,99% 38.759.663
04/03/2024 475,00 479,55 469,35 469,75 -0,40% 2,15% 28.926.170
01/03/2024 465,50 471,85 463,80 471,65 +2,38% 1,73% 28.020.852
29/02/2024 461,00 463,95 459,00 460,70 -0,35% 1,07% 82.613.316
28/02/2024 465,45 466,45 461,62 462,30 -0,85% 1,04% 44.063.707
27/02/2024 464,75 469,30 464,65 466,25 -0,01% 1,00% 26.874.287
26/02/2024 462,15 467,78 461,60 466,30 +0,04% 1,34% 51.036.423
23/02/2024 467,70 470,35 460,60 466,10 -0,45% 2,08% 38.609.321
22/02/2024 470,95 473,50 465,40 468,20 -0,47% 1,72% 28.685.711
21/02/2024 466,45 471,20 464,70 470,40 +0,83% 1,39% 21.160.072
20/02/2024 475,25 475,80 465,85 466,55 -1,74% 2,09% 74.569.340
19/02/2024 469,55 476,70 468,75 474,80 +0,59% 1,69% 42.919.187
16/02/2024 472,05 475,90 469,05 472,00 +0,69% 1,45% 68.994.296
15/02/2024 468,95 471,10 461,70 468,75 -1,63% 2,00% 47.956.226
14/02/2024 480,75 484,35 474,75 476,50 -0,68% 2,00% 83.053.311
13/02/2024 480,05 486,95 477,75 479,75 +0,06% 1,92% 64.524.012
12/02/2024 476,20 482,85 474,70 479,45 +0,21% 1,71% 34.478.010
09/02/2024 477,25 485,00 476,93 478,45 +0,46% 1,69% 36.801.010
08/02/2024 474,60 480,65 468,30 476,25 +0,35% 2,60% 56.004.480
07/02/2024 478,45 483,30 474,30 474,60 -0,91% 1,88% 38.147.418
06/02/2024 475,05 485,55 474,55 478,95 +5,46% 2,32% 82.162.539
05/02/2024 457,00 459,75 450,95 454,15 -0,99% 1,93% 80.116.015
02/02/2024 462,20 462,20 454,75 458,70 -1,49% 1,61% 49.932.383
01/02/2024 466,00 470,20 463,90 465,65 +0,69% 1,35% 61.323.779
31/01/2024 471,25 471,90 462,45 462,45 -1,33% 2,01% 47.790.959
30/01/2024 466,00 470,70 465,35 468,70 +0,62% 1,15% 37.940.033
29/01/2024 469,95 471,65 464,80 465,80 +0,89% 1,46% 41.911.027
26/01/2024 461,00 465,05 461,00 461,70 +1,33% 0,88% 62.851.396