🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 383,85 390,07 383,00 388,60 +1,85% 1,84% 31.243.080
20/11/2024 381,60 384,10 380,80 381,55 -0,33% 0,86% 28.987.219
19/11/2024 387,25 389,50 380,80 382,80 -1,11% 2,25% 29.990.253
18/11/2024 382,25 389,25 381,10 387,10 +1,15% 2,13% 38.396.152
15/11/2024 377,35 386,00 377,30 382,70 +0,91% 2,31% 31.313.356
14/11/2024 373,45 381,55 372,40 379,25 +2,49% 2,45% 34.226.590
13/11/2024 367,75 370,45 365,20 370,05 +0,75% 1,43% 43.776.178
12/11/2024 373,30 374,85 366,30 367,30 -1,53% 2,29% 40.772.606
11/11/2024 374,75 377,45 372,40 373,00 -0,08% 1,35% 22.710.044
08/11/2024 381,80 382,65 372,35 373,30 -2,15% 2,70% 36.605.259
07/11/2024 385,25 388,00 381,27 381,50 -1,29% 1,75% 76.438.610
06/11/2024 385,20 393,45 382,62 386,50 +0,36% 2,81% 47.116.382
05/11/2024 380,80 386,25 380,80 385,10 +0,81% 1,43% 25.926.595
04/11/2024 380,25 386,10 380,05 382,00 +1,00% 1,59% 27.542.215
01/11/2024 378,45 386,05 378,20 378,20 +0,41% 2,07% 74.742.153
31/10/2024 373,15 378,35 372,00 376,65 +0,70% 1,70% 44.848.773
30/10/2024 375,95 380,50 371,10 374,05 -1,37% 2,50% 106.193.039
29/10/2024 395,00 397,70 377,65 379,25 -4,97% 5,08% 62.007.775
28/10/2024 398,70 400,10 392,75 399,10 -1,43% 1,84% 35.303.917
25/10/2024 401,95 406,95 401,15 404,90 +0,77% 1,44% 24.028.000
24/10/2024 404,45 410,80 401,80 401,80 -0,22% 2,23% 58.531.657
23/10/2024 404,95 407,50 402,30 402,70 -0,92% 1,28% 24.362.222
22/10/2024 404,20 407,85 402,35 406,45 +0,40% 1,36% 27.637.025
21/10/2024 401,35 408,35 401,35 404,85 +1,31% 1,74% 27.816.924
18/10/2024 401,55 406,30 397,60 399,60 -0,10% 2,17% 30.968.082
17/10/2024 395,65 401,71 395,35 400,00 +1,15% 1,61% 33.733.273
16/10/2024 393,50 399,33 393,50 395,45 +0,75% 1,48% 84.889.024
15/10/2024 392,30 396,60 388,00 392,50 -3,89% 2,19% 58.233.839
14/10/2024 405,85 410,05 405,15 408,40 -0,26% 1,21% 29.113.517
11/10/2024 408,00 412,05 404,10 409,45 -0,34% 1,95% 29.864.221