🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/08/2026 6,3929 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2010 385,05 386,35 373,20 377,50 -3,35% 3,42% 41.315.560
23/08/2010 382,00 394,90 382,00 390,60 +0,58% 3,38% 28.722.492
20/08/2010 386,05 389,90 371,55 388,35 +0,43% 4,75% 50.435.208
19/08/2010 399,60 402,00 386,40 386,70 -2,74% 3,90% 43.775.276
18/08/2010 404,90 406,95 396,15 397,60 -2,55% 2,67% 38.057.960
17/08/2010 406,25 409,90 403,65 408,00 -0,43% 1,54% 36.499.279
16/08/2010 416,30 416,65 406,15 409,75 -1,60% 2,52% 24.275.120
13/08/2010 414,80 417,85 401,80 416,40 +1,55% 3,87% 39.011.596
12/08/2010 410,05 413,65 401,10 410,05 -0,23% 3,06% 37.516.499
11/08/2010 415,25 420,00 410,10 411,00 -1,99% 2,38% 28.041.996
10/08/2010 428,20 431,50 417,90 419,35 -3,10% 3,18% 34.319.799
09/08/2010 434,20 436,90 430,00 432,75 +1,74% 1,59% 34.109.966
06/08/2010 429,75 438,25 423,70 425,35 +0,46% 3,39% 51.590.012
05/08/2010 418,00 434,50 418,00 423,40 +0,42% 3,95% 73.604.552
04/08/2010 418,00 425,90 408,60 421,65 +1,44% 4,14% 63.286.259
03/08/2010 412,95 415,65 407,00 415,65 +0,62% 2,09% 26.096.875
02/08/2010 410,00 415,75 405,30 413,10 +1,76% 2,55% 27.643.679
30/07/2010 408,00 413,40 404,30 405,95 -1,81% 2,23% 35.120.708
29/07/2010 407,00 416,25 399,40 413,45 +2,72% 4,14% 34.819.905
28/07/2010 410,05 411,50 396,15 402,50 -0,86% 3,74% 37.538.209
27/07/2010 418,80 421,80 401,50 406,00 -2,63% 4,85% 71.455.152
26/07/2010 409,95 417,65 403,10 416,95 +4,60% 3,55% 38.774.456
23/07/2010 397,00 403,20 393,10 398,60 -0,35% 2,54% 32.564.796
22/07/2010 396,00 406,95 390,10 400,00 +0,03% 4,26% 42.001.872
21/07/2010 390,00 403,00 390,00 399,90 +3,21% 3,33% 75.345.384
20/07/2010 396,00 399,05 381,45 387,45 -0,10% 4,44% 49.163.589
19/07/2010 399,00 401,00 376,85 387,85 -4,74% 6,05% 80.607.105
16/07/2010 424,90 426,45 403,70 407,15 +1,34% 5,35% 123.608.268
15/07/2010 395,95 405,20 392,90 401,75 +0,19% 3,11% 52.938.238
14/07/2010 410,00 411,50 391,00 401,00 -2,28% 5,00% 103.318.996