🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 519,20 525,60 518,80 524,20 +1,29% 1,31% 27.207.749
02/01/2018 524,20 524,30 514,30 517,50 -0,99% 1,91% 20.152.548
29/12/2017 517,50 523,50 517,40 522,70 +0,79% 1,18% 10.752.630
28/12/2017 519,20 519,70 516,90 518,60 -0,02% 0,54% 10.981.504
27/12/2017 518,20 520,10 517,30 518,70 +0,29% 0,54% 19.759.452
22/12/2017 518,90 519,00 514,90 517,20 -0,44% 0,79% 9.431.738
21/12/2017 508,50 520,20 508,50 519,50 +2,12% 2,30% 29.203.945
20/12/2017 508,00 509,80 504,90 508,70 +0,18% 0,96% 35.234.009
19/12/2017 508,60 511,90 507,30 507,80 -0,37% 0,90% 26.921.844
18/12/2017 506,60 510,30 502,70 509,70 +0,89% 1,50% 21.916.310
15/12/2017 505,10 506,70 501,90 505,20 +0,24% 0,95% 44.893.955
14/12/2017 505,00 507,80 503,70 504,00 -0,73% 0,81% 35.838.377
13/12/2017 509,70 511,60 505,35 507,70 -0,65% 1,23% 50.358.314
12/12/2017 499,80 511,10 499,80 511,00 +2,47% 2,26% 42.704.788
11/12/2017 492,35 499,75 492,20 498,70 +1,21% 1,53% 29.547.682
08/12/2017 488,00 493,40 482,65 492,75 +0,93% 2,20% 40.251.671
07/12/2017 493,25 494,85 487,95 488,20 -1,22% 1,40% 27.191.525
06/12/2017 490,35 496,15 490,35 494,25 +0,51% 1,18% 30.207.025
05/12/2017 493,05 495,65 491,20 491,75 -0,25% 0,90% 45.666.974
04/12/2017 495,30 496,35 490,35 493,00 +0,20% 1,21% 32.669.291
01/12/2017 492,95 496,00 490,35 492,00 +0,59% 1,15% 38.094.990
30/11/2017 493,00 495,80 489,10 489,10 -1,09% 1,36% 61.065.242
29/11/2017 497,50 500,40 492,75 494,50 -1,38% 1,54% 35.546.415
28/11/2017 495,30 503,30 495,30 501,40 +1,05% 1,62% 40.038.258
27/11/2017 500,00 503,20 496,20 496,20 -1,02% 1,40% 26.928.203
24/11/2017 501,40 501,70 497,45 501,30 +0,08% 0,85% 21.135.966
23/11/2017 497,20 501,90 495,35 500,90 +0,61% 1,32% 22.042.538
22/11/2017 497,00 499,55 495,35 497,85 +0,72% 0,85% 41.355.266
21/11/2017 492,15 498,15 491,45 494,30 +0,47% 1,36% 34.930.127
20/11/2017 490,80 494,80 490,00 492,00 -0,22% 0,98% 20.892.430