🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2019 503,00 504,80 494,10 494,90 -2,37% 2,13% 27.379.465
25/01/2019 511,90 514,50 505,90 506,90 -0,98% 1,68% 31.490.953
24/01/2019 510,00 512,60 504,20 511,90 +0,67% 1,65% 28.603.305
23/01/2019 511,50 515,00 506,30 508,50 -0,80% 1,70% 27.587.654
22/01/2019 520,30 520,30 509,60 512,60 -1,82% 2,06% 26.637.487
21/01/2019 525,30 525,90 519,90 522,10 -0,23% 1,14% 13.598.752
18/01/2019 515,00 524,10 511,70 523,30 +2,41% 2,41% 28.149.826
17/01/2019 513,30 516,90 508,30 511,00 -0,97% 1,68% 19.342.579
16/01/2019 520,90 523,40 511,30 516,00 -1,28% 2,32% 44.623.263
15/01/2019 524,70 527,70 518,90 522,70 +0,36% 1,68% 25.047.792
14/01/2019 516,70 523,70 514,20 520,80 -0,08% 1,84% 23.629.289
11/01/2019 528,90 534,60 519,60 521,20 -1,10% 2,84% 34.958.800
10/01/2019 522,10 527,00 518,70 527,00 +0,78% 1,59% 23.546.866
09/01/2019 527,80 527,80 520,80 522,90 +0,60% 1,33% 30.401.761
08/01/2019 521,70 528,20 519,80 519,80 -0,19% 1,61% 28.449.464
07/01/2019 524,40 524,40 514,10 520,80 +0,00% 1,96% 32.659.884
04/01/2019 517,10 524,50 514,90 520,80 +2,38% 1,86% 34.897.489
03/01/2019 501,10 514,40 500,50 508,70 +0,28% 2,77% 38.347.439
02/01/2019 491,50 509,60 485,95 507,30 +2,29% 4,81% 33.397.201
31/12/2018 504,30 505,40 495,95 495,95 -1,34% 1,87% 10.947.870
28/12/2018 492,95 505,70 491,85 502,70 +3,47% 2,81% 31.438.450
27/12/2018 503,90 503,90 481,35 485,85 -2,62% 4,48% 36.112.489
24/12/2018 491,70 498,90 491,70 498,90 +0,75% 1,46% 7.120.071
21/12/2018 489,00 495,20 485,85 495,20 +0,57% 1,91% 91.835.384
20/12/2018 493,40 498,25 489,85 492,40 -2,01% 1,70% 58.177.055
19/12/2018 493,80 504,40 490,00 502,50 +1,05% 2,92% 38.521.707
18/12/2018 504,00 505,80 496,70 497,30 -2,22% 1,81% 41.073.649
17/12/2018 512,10 514,30 504,30 508,60 -0,80% 1,95% 24.555.861
14/12/2018 510,00 518,20 505,00 512,70 -0,29% 2,59% 34.427.472
13/12/2018 511,30 514,20 503,90 514,20 -0,45% 2,01% 59.272.566