🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 341,65 370,70 338,10 353,35 +5,89% 9,54% 116.974.900
01/04/2020 327,00 343,70 323,75 333,70 -3,05% 6,10% 98.816.506
31/03/2020 326,90 344,20 295,70 344,20 +6,37% 14,84% 100.648.303
30/03/2020 295,05 337,00 294,35 323,60 +5,92% 14,46% 104.068.283
27/03/2020 318,40 337,00 296,55 305,50 -9,35% 12,70% 123.141.219
26/03/2020 325,60 346,95 320,15 337,00 -0,71% 8,23% 95.566.207
25/03/2020 325,00 349,25 315,00 339,40 +8,66% 10,54% 178.690.767
24/03/2020 269,00 312,35 266,45 312,35 +21,58% 17,06% 126.295.787
23/03/2020 239,40 261,10 233,20 256,90 +2,07% 11,65% 134.318.776
20/03/2020 255,35 266,05 240,70 251,70 +4,55% 9,93% 153.885.720
19/03/2020 226,90 249,80 222,90 240,75 +3,02% 11,86% 98.803.395
18/03/2020 250,70 252,00 232,92 233,70 -9,99% 7,61% 91.609.058
17/03/2020 267,20 267,85 232,05 259,65 +0,12% 13,40% 116.194.090
16/03/2020 267,15 267,40 249,60 259,35 -6,13% 6,66% 107.047.231
13/03/2020 286,65 303,79 270,25 276,30 +0,47% 11,70% 110.398.693
12/03/2020 305,00 306,95 275,00 275,00 -13,29% 10,48% 105.806.073
11/03/2020 336,30 339,88 315,90 317,15 -3,57% 7,13% 88.601.053
10/03/2020 333,85 347,47 318,99 328,90 +3,36% 8,53% 130.002.839
09/03/2020 282,05 342,55 282,05 318,20 -19,48% 21,45% 191.281.040
06/03/2020 412,30 416,20 394,95 395,20 -5,16% 5,15% 77.589.311
05/03/2020 423,40 425,93 415,00 416,70 -1,41% 2,58% 51.140.821
04/03/2020 418,35 425,95 414,37 422,65 +1,86% 2,77% 70.620.620
03/03/2020 419,00 426,10 409,92 414,95 +0,90% 3,86% 59.586.142
02/03/2020 414,65 415,00 396,20 411,25 +3,81% 4,53% 106.087.217
28/02/2020 398,60 402,35 385,25 396,15 -4,35% 4,29% 98.822.262
27/02/2020 418,35 428,40 406,55 414,15 -3,33% 5,22% 55.665.519
26/02/2020 425,55 430,30 421,70 428,40 -0,07% 2,02% 33.684.707
25/02/2020 441,40 461,30 426,75 428,70 -2,18% 7,83% 37.704.379
24/02/2020 443,05 445,95 435,35 438,25 -3,37% 2,39% 45.302.395
21/02/2020 459,80 462,60 452,15 453,55 -2,71% 2,27% 47.553.079