🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 305,20 313,35 301,70 311,30 +1,22% 3,82% 34.756.222
11/08/2020 299,15 310,10 298,35 307,55 +4,11% 3,93% 36.759.142
10/08/2020 290,75 298,25 290,70 295,40 +2,84% 2,60% 29.323.073
07/08/2020 293,90 294,15 286,10 287,25 -2,71% 2,74% 30.761.207
06/08/2020 302,00 304,84 291,75 295,25 -3,72% 4,33% 50.541.649
05/08/2020 304,00 315,16 302,69 306,65 +2,47% 4,10% 82.338.098
04/08/2020 287,00 304,40 287,00 299,25 +6,48% 6,06% 92.008.339
03/08/2020 278,25 281,05 272,05 281,05 +2,14% 3,23% 39.719.426
31/07/2020 282,80 286,45 274,45 275,15 -2,89% 4,24% 42.840.421
30/07/2020 294,60 296,55 281,20 283,35 -3,56% 5,21% 35.688.279
29/07/2020 292,10 294,25 289,15 293,80 +0,02% 1,75% 28.938.258
28/07/2020 296,85 298,75 293,30 293,75 -0,22% 1,84% 20.751.645
27/07/2020 296,05 297,85 293,21 294,40 -1,24% 1,57% 21.778.015
24/07/2020 299,30 300,70 295,23 298,10 -0,57% 1,83% 34.922.591
23/07/2020 304,45 306,65 299,40 299,80 -1,33% 2,38% 28.467.126
22/07/2020 313,55 317,35 303,85 303,85 -3,83% 4,31% 45.087.226
21/07/2020 304,10 318,45 302,30 315,95 +4,21% 5,31% 52.275.846
20/07/2020 305,20 306,40 301,35 303,20 -1,97% 1,65% 34.167.667
17/07/2020 310,05 312,50 306,75 309,30 -1,01% 1,85% 27.433.914
16/07/2020 310,75 314,75 309,45 312,45 +0,71% 1,71% 29.932.634
15/07/2020 308,10 312,45 305,60 310,25 +1,89% 2,22% 37.269.738
14/07/2020 294,45 304,50 293,90 304,50 +2,65% 3,60% 32.231.686
13/07/2020 296,20 298,30 293,25 296,65 +2,01% 1,70% 27.328.681
10/07/2020 286,35 293,30 285,00 290,80 +0,28% 2,90% 44.892.228
09/07/2020 305,05 305,60 289,10 290,00 -4,43% 5,41% 40.580.181
08/07/2020 304,45 307,60 302,30 303,45 -1,59% 1,74% 32.382.867
07/07/2020 309,50 312,30 306,55 308,35 -1,41% 1,86% 24.938.513
06/07/2020 312,25 317,50 311,75 312,75 +1,69% 1,84% 23.014.804
03/07/2020 310,10 311,20 304,90 307,55 -1,82% 2,03% 19.427.131
02/07/2020 310,10 315,40 307,90 313,25 +1,26% 2,42% 30.872.604