🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2022 384,00 391,09 383,42 388,70 +1,25% 2,00% 70.163.258
13/01/2022 379,35 383,90 378,65 383,90 +0,64% 1,38% 60.031.350
12/01/2022 373,25 382,85 369,60 381,45 +3,21% 3,55% 139.200.949
11/01/2022 364,50 370,95 363,05 369,60 +1,80% 2,17% 43.912.140
10/01/2022 364,50 369,30 361,78 363,05 +0,14% 2,06% 74.320.649
07/01/2022 359,90 362,55 356,45 362,55 +2,08% 1,69% 51.426.584
06/01/2022 348,75 358,75 345,85 355,15 +0,10% 3,70% 57.860.437
05/01/2022 353,00 358,30 351,30 354,80 +1,08% 1,98% 48.899.585
04/01/2022 339,80 352,40 339,15 351,00 +6,20% 3,90% 57.430.776
31/12/2021 330,00 332,45 329,90 330,50 -0,75% 0,77% 10.633.768
30/12/2021 334,90 336,81 332,25 333,00 -0,89% 1,36% 19.793.695
29/12/2021 337,05 342,45 333,85 336,00 -0,55% 2,55% 41.545.288
24/12/2021 336,70 341,05 336,15 337,85 -0,03% 1,46% 9.597.346
23/12/2021 337,40 341,85 336,35 337,95 +0,97% 1,63% 30.092.509
22/12/2021 331,95 334,95 329,20 334,70 +0,89% 1,73% 37.755.442
21/12/2021 326,00 332,35 324,48 331,75 +2,61% 2,42% 35.667.539
20/12/2021 321,60 327,30 319,95 323,30 -3,13% 2,29% 81.696.810
17/12/2021 335,15 338,40 330,90 333,75 -1,53% 2,24% 138.032.247
16/12/2021 335,75 339,80 335,10 338,95 +2,43% 1,40% 67.205.372
15/12/2021 334,05 336,30 329,10 330,90 -2,00% 2,16% 55.703.450
14/12/2021 337,35 339,70 333,00 337,65 +0,79% 1,99% 45.420.398
13/12/2021 345,25 345,30 335,00 335,00 -2,22% 2,98% 39.065.742
10/12/2021 342,00 347,15 341,15 342,60 -0,28% 1,75% 44.281.078
09/12/2021 347,35 348,40 340,20 343,55 -1,48% 2,36% 65.304.586
08/12/2021 348,60 351,10 344,10 348,70 -0,63% 2,01% 52.399.146
07/12/2021 349,05 352,03 347,75 350,90 +1,27% 1,23% 43.238.986
06/12/2021 344,00 350,15 343,20 346,50 +1,66% 2,02% 43.105.316
03/12/2021 345,00 346,37 340,80 340,85 +1,26% 1,61% 53.379.455
02/12/2021 327,10 338,30 326,24 336,60 +1,11% 3,69% 76.610.491
01/12/2021 331,25 338,10 330,25 332,90 +2,29% 2,37% 41.342.015