🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2022 382,90 395,65 382,18 386,55 +0,34% 3,52% 33.547.710
07/07/2022 378,60 391,55 377,90 385,25 +4,50% 3,61% 91.144.870
06/07/2022 381,80 387,75 365,30 368,65 -1,25% 5,88% 77.499.983
05/07/2022 402,55 402,70 372,25 373,30 -7,01% 7,56% 73.064.490
04/07/2022 392,70 403,99 392,00 401,45 +4,41% 3,05% 31.108.039
01/07/2022 380,25 391,70 377,45 384,50 -0,98% 3,75% 43.140.059
30/06/2022 389,90 398,50 384,30 388,30 -2,36% 3,64% 41.015.966
29/06/2022 395,95 408,30 395,95 397,70 +0,16% 3,12% 42.314.657
28/06/2022 396,00 405,00 395,10 397,05 +1,39% 2,50% 48.021.884
27/06/2022 382,95 394,10 382,35 391,60 +1,32% 3,07% 87.244.319
24/06/2022 372,05 387,60 371,50 386,50 +2,89% 4,33% 47.387.512
23/06/2022 382,20 391,65 375,65 375,65 -2,00% 4,19% 45.686.408
22/06/2022 384,05 387,58 378,80 383,30 -3,05% 2,29% 64.956.072
21/06/2022 395,90 400,30 392,55 395,35 +0,98% 1,96% 50.454.312
20/06/2022 378,85 392,60 377,50 391,50 +3,18% 3,99% 55.876.190
17/06/2022 401,80 405,20 379,45 379,45 -6,17% 6,41% 132.698.179
16/06/2022 421,35 424,73 401,90 404,40 -5,38% 5,42% 63.534.857
15/06/2022 433,30 433,60 422,60 427,40 -1,74% 2,54% 70.081.548
14/06/2022 432,75 441,30 425,60 434,95 +2,03% 3,63% 53.900.332
13/06/2022 429,15 431,95 419,35 426,30 -2,55% 2,94% 69.576.254
10/06/2022 446,65 447,60 435,30 437,45 -2,42% 2,75% 50.515.237
09/06/2022 451,80 456,00 448,30 448,30 -0,69% 1,70% 57.899.416
08/06/2022 450,00 452,53 448,75 451,40 +1,10% 0,84% 74.146.887
07/06/2022 439,45 449,34 439,20 446,50 +1,37% 2,31% 45.203.419
06/06/2022 436,20 444,50 436,20 440,45 +2,12% 1,90% 38.340.956
01/06/2022 433,35 437,15 431,30 431,30 -0,68% 1,35% 46.327.181
31/05/2022 434,70 441,39 431,35 434,25 +0,17% 2,31% 88.970.553
30/05/2022 430,95 435,65 429,51 433,50 +0,66% 1,42% 67.097.357
27/05/2022 432,15 433,90 425,90 430,65 -1,06% 1,85% 35.604.740
26/05/2022 428,00 436,40 427,70 435,25 +1,73% 2,03% 39.717.396