🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1996 322,31 331,50 313,50 323,75 +0,23% 5,58% 18.866.996
11/09/1996 316,50 323,50 316,00 323,00 +1,41% 2,37% 22.896.324
10/09/1996 316,50 320,00 315,00 318,50 +0,55% 1,58% 20.332.768
09/09/1996 315,00 319,50 310,00 316,75 +0,64% 3,02% 16.115.608
06/09/1996 313,50 315,00 310,00 314,75 +0,48% 1,59% 18.088.372
05/09/1996 313,39 318,50 310,00 313,25 +0,40% 2,71% 8.846.112
04/09/1996 315,00 320,00 309,50 312,00 -0,72% 3,33% 20.311.008
03/09/1996 318,50 320,00 309,50 314,25 -0,63% 3,30% 28.692.196
02/09/1996 311,25 316,88 308,50 316,25 +1,93% 2,69% 7.074.008
30/08/1996 311,00 317,50 308,50 310,25 -0,16% 2,89% 27.520.616
29/08/1996 313,50 317,50 309,50 310,75 -0,64% 2,55% 25.806.844
28/08/1996 313,00 317,00 312,50 312,75 +0,00% 1,44% 19.622.660
27/08/1996 316,89 317,50 312,50 312,75 -1,34% 1,58% 19.566.792
26/08/1996 317,00 317,00 317,00 317,00 +0,00% 0,00% 0
23/08/1996 316,50 317,50 314,50 317,00 +0,32% 0,95% 9.578.348
22/08/1996 313,00 316,50 313,00 316,00 +0,72% 1,12% 21.979.796
21/08/1996 314,75 317,25 310,00 313,75 -0,24% 2,30% 32.293.184
20/08/1996 316,00 318,50 313,50 314,50 -0,32% 1,58% 24.030.396
19/08/1996 317,00 317,50 314,00 315,50 +0,32% 1,10% 17.224.388
16/08/1996 309,13 317,50 308,06 314,50 +1,78% 3,05% 28.866.680
15/08/1996 310,00 311,00 307,00 309,00 +0,41% 1,29% 13.098.636
14/08/1996 305,50 309,00 305,00 307,75 +0,24% 1,31% 16.210.528
13/08/1996 306,75 307,50 305,75 307,00 +0,08% 0,57% 35.547.400
12/08/1996 305,00 307,50 301,50 306,75 +0,00% 1,97% 13.312.044
09/08/1996 302,50 307,75 301,36 306,75 +1,57% 2,11% 19.156.504
08/08/1996 302,00 304,25 300,00 302,00 -0,41% 1,41% 17.399.236
07/08/1996 302,00 304,75 299,00 303,25 +0,58% 1,90% 32.113.604
06/08/1996 296,00 305,00 295,00 301,50 +1,17% 3,38% 41.815.060
05/08/1996 293,00 298,50 289,50 298,00 +0,85% 3,07% 6.844.616
02/08/1996 292,50 295,75 291,09 295,50 +0,77% 1,59% 14.526.000