🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1999 499,50 507,50 497,25 505,50 +1,20% 2,05% 74.902.712
24/03/1999 501,00 503,00 494,00 499,50 -0,30% 1,80% 59.276.984
23/03/1999 500,50 511,00 500,00 501,00 -0,10% 2,20% 66.647.764
22/03/1999 500,00 503,50 492,50 501,50 +0,30% 2,20% 83.503.552
19/03/1999 516,00 517,50 498,50 500,00 -2,72% 3,68% 105.753.888
18/03/1999 503,25 522,00 500,75 514,00 +2,70% 4,22% 133.059.712
17/03/1999 486,00 504,00 485,25 500,50 +3,25% 3,86% 79.069.248
16/03/1999 488,52 489,00 482,50 484,75 -0,41% 1,33% 59.803.444
15/03/1999 492,88 492,88 483,00 486,75 -0,21% 2,00% 102.295.424
12/03/1999 492,50 499,50 483,50 487,75 -4,50% 3,25% 145.583.008
11/03/1999 482,75 512,50 459,71 510,75 +9,66% 10,94% 197.571.328
10/03/1999 462,25 465,75 458,00 465,75 +0,16% 1,68% 62.121.892
09/03/1999 464,25 471,00 462,50 465,00 +0,16% 1,83% 70.578.064
08/03/1999 463,53 469,50 460,75 464,25 -0,80% 1,89% 61.727.664
05/03/1999 452,50 469,50 452,50 468,00 +3,77% 3,76% 140.141.216
04/03/1999 433,00 452,50 432,50 451,00 +5,25% 4,62% 103.226.176
03/03/1999 426,25 432,00 423,25 428,50 +0,76% 2,05% 71.353.584
02/03/1999 431,25 431,50 421,50 425,25 -1,39% 2,32% 59.233.368
01/03/1999 445,79 445,79 429,00 431,25 -2,98% 3,77% 53.309.648
26/02/1999 438,50 447,50 428,00 444,50 +1,37% 4,45% 71.281.360
25/02/1999 436,00 444,00 435,50 438,50 -0,57% 1,95% 66.443.320
24/02/1999 427,00 442,00 424,50 441,00 +2,98% 4,10% 64.401.268
23/02/1999 425,00 430,00 422,50 428,25 +1,72% 1,76% 75.759.464
22/02/1999 417,50 423,50 417,50 421,00 +1,75% 1,44% 56.187.784
19/02/1999 415,00 418,00 412,00 413,75 -0,12% 1,45% 40.309.280
18/02/1999 419,50 419,75 410,25 414,25 -1,37% 2,26% 56.056.328
17/02/1999 421,50 430,50 414,75 420,00 -1,93% 3,74% 82.202.896
16/02/1999 435,25 439,00 426,50 428,25 -1,27% 2,87% 60.178.736
15/02/1999 425,00 436,00 421,00 433,75 +1,64% 3,53% 40.431.788
12/02/1999 434,50 435,50 423,50 426,75 -1,04% 2,76% 47.381.284