🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2001 603,00 608,50 595,00 601,70 +0,74% 2,24% 58.001.236
07/03/2001 591,50 602,50 588,50 597,30 +1,34% 2,37% 41.416.784
06/03/2001 569,00 593,00 569,00 589,40 +1,62% 4,22% 44.593.944
05/03/2001 576,50 583,50 573,50 580,00 +0,87% 1,73% 43.045.680
02/03/2001 577,00 579,50 570,00 575,00 -0,78% 1,65% 21.698.224
01/03/2001 576,00 579,50 565,00 579,50 +0,82% 2,52% 43.860.384
28/02/2001 579,00 582,00 571,00 574,80 +0,14% 1,90% 34.691.108
27/02/2001 573,00 581,00 565,00 574,00 +1,59% 2,79% 40.784.244
26/02/2001 564,00 573,00 558,00 565,00 +0,52% 2,66% 28.421.522
23/02/2001 567,00 567,00 554,30 562,10 -0,76% 2,24% 19.224.976
22/02/2001 565,00 573,00 560,00 566,40 -0,46% 2,30% 75.903.344
21/02/2001 574,50 578,00 563,00 569,00 -0,18% 2,61% 29.594.508
20/02/2001 583,00 589,00 567,00 570,00 -1,30% 3,77% 34.444.836
19/02/2001 569,00 581,00 566,00 577,50 +1,14% 2,64% 34.390.192
16/02/2001 577,00 581,30 567,00 571,00 -0,95% 2,48% 40.140.296
15/02/2001 588,00 590,00 568,50 576,50 -1,55% 3,66% 68.759.016
14/02/2001 587,00 589,50 571,00 585,60 -0,48% 3,15% 91.483.744
13/02/2001 610,00 614,00 586,10 588,40 -3,73% 4,57% 93.997.952
12/02/2001 610,00 617,00 601,80 611,20 +0,69% 2,49% 38.054.380
09/02/2001 603,00 613,50 595,00 607,00 +1,64% 3,07% 180.741.728
08/02/2001 601,00 604,50 594,50 597,20 -0,05% 1,66% 28.187.008
07/02/2001 603,00 603,00 594,00 597,50 +0,00% 1,49% 39.729.100
06/02/2001 599,00 604,50 593,00 597,50 -0,20% 1,92% 44.228.264
05/02/2001 585,00 603,00 585,00 598,70 +2,43% 3,08% 49.439.204
02/02/2001 582,50 589,00 580,00 584,50 +0,57% 1,55% 26.249.604
01/02/2001 590,00 590,00 578,10 581,20 -1,24% 2,02% 43.931.432
31/01/2001 584,00 588,50 577,50 588,50 +1,50% 1,88% 46.888.680
30/01/2001 583,50 587,00 577,00 579,80 -2,55% 1,71% 32.891.516
29/01/2001 593,00 599,20 589,00 595,00 +0,00% 1,72% 28.251.210
26/01/2001 597,00 602,30 591,50 595,00 +1,83% 1,81% 47.126.592