🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 429,00 436,90 425,10 435,75 +2,47% 2,75% 57.348.976
07/08/2003 423,00 425,25 419,00 425,25 +1,01% 1,48% 43.378.584
06/08/2003 425,00 425,00 418,40 421,00 -1,46% 1,55% 41.175.236
05/08/2003 422,50 430,50 420,50 427,25 +1,61% 2,37% 0
04/08/2003 418,30 424,00 417,75 420,50 +0,72% 1,49% 35.951.992
01/08/2003 424,00 424,75 416,60 417,50 -2,00% 1,92% 37.978.028
31/07/2003 425,00 427,70 419,50 426,00 +0,77% 1,93% 53.192.980
30/07/2003 420,50 424,00 419,50 422,75 +0,77% 1,07% 56.784.168
29/07/2003 423,50 428,50 414,50 419,50 -0,77% 3,31% 0
28/07/2003 419,75 424,00 418,25 422,75 +1,62% 1,37% 0
25/07/2003 420,00 420,30 412,75 416,00 -1,65% 1,80% 56.059.840
24/07/2003 419,00 425,30 417,00 423,00 +0,95% 1,98% 36.443.136
23/07/2003 420,30 422,50 417,50 419,00 +0,00% 1,19% 39.861.864
22/07/2003 415,80 419,00 413,50 419,00 +0,96% 1,32% 46.158.808
21/07/2003 417,50 422,25 414,75 415,00 +0,18% 1,80% 0
18/07/2003 413,75 415,60 411,00 414,25 +0,73% 1,11% 79.813.160
17/07/2003 405,00 414,50 405,00 411,25 +1,48% 2,35% 81.090.560
16/07/2003 406,00 409,30 403,25 405,25 +0,25% 1,49% 88.352.656
15/07/2003 409,00 411,00 403,00 404,25 -1,52% 1,96% 75.402.960
14/07/2003 408,50 412,00 405,30 410,50 +0,92% 1,64% 63.824.120
11/07/2003 403,25 409,70 403,00 406,75 +0,62% 1,66% 67.533.328
10/07/2003 410,00 410,00 403,30 404,25 -1,40% 1,63% 62.310.872
09/07/2003 414,25 414,60 406,50 410,00 -0,85% 1,96% 60.178.788
08/07/2003 418,00 418,00 408,20 413,50 -0,96% 2,34% 48.166.032
07/07/2003 412,00 418,75 412,00 417,50 +1,40% 1,64% 41.487.040
04/07/2003 409,00 413,75 407,00 411,75 +0,37% 1,65% 32.497.804
03/07/2003 414,00 414,00 403,40 410,25 -0,55% 2,56% 90.329.072
02/07/2003 416,50 419,25 409,50 412,50 +0,18% 2,34% 75.650.216
01/07/2003 421,00 422,00 411,25 411,75 -2,02% 2,55% 50.469.944
30/06/2003 421,50 428,50 419,00 420,25 -0,77% 2,25% 54.801.360