🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2004 487,50 497,75 486,30 497,00 +2,05% 2,35% 70.621.568
08/07/2004 480,00 487,50 475,90 487,00 +1,25% 2,42% 61.356.444
07/07/2004 486,00 489,00 480,75 481,00 -1,03% 1,70% 55.825.490
06/07/2004 483,25 490,68 482,50 486,00 +0,73% 1,69% 57.821.097
05/07/2004 481,50 484,10 479,25 482,50 +0,31% 1,01% 15.793.586
02/07/2004 486,00 489,88 480,75 481,00 -0,82% 1,88% 38.809.820
01/07/2004 488,75 492,75 484,00 485,00 -0,41% 1,79% 55.735.000
30/06/2004 492,50 493,20 487,00 487,00 -1,42% 1,26% 59.794.236
29/06/2004 492,75 498,25 490,30 494,00 +0,71% 1,61% 64.423.713
28/06/2004 490,00 498,59 485,00 490,50 -0,10% 2,77% 48.367.000
25/06/2004 495,00 497,91 490,25 491,00 -1,06% 1,55% 41.155.954
24/06/2004 496,75 499,50 492,00 496,25 +0,76% 1,51% 0
23/06/2004 489,00 493,25 487,00 492,50 +1,18% 1,28% 41.643.032
22/06/2004 489,25 490,50 485,50 486,75 -0,71% 1,02% 44.653.025
21/06/2004 494,00 495,00 488,56 490,25 -1,16% 1,30% 29.531.088
18/06/2004 489,50 498,20 486,40 496,00 +1,12% 2,41% 59.389.604
17/06/2004 491,00 496,80 488,85 490,50 +0,00% 1,62% 45.692.744
16/06/2004 482,50 492,50 481,29 490,50 +1,50% 2,32% 35.213.921
15/06/2004 478,25 488,60 476,50 483,25 +1,10% 2,53% 35.934.508
14/06/2004 482,50 484,00 476,25 478,00 -0,93% 1,61% 33.858.816
11/06/2004 482,25 486,20 475,75 482,50 +0,21% 2,17% 28.610.950
10/06/2004 480,75 484,00 479,75 481,50 +0,16% 0,88% 56.800.856
09/06/2004 487,00 492,25 479,25 480,75 -2,34% 2,67% 83.849.872
08/06/2004 488,75 495,80 487,52 492,25 +0,72% 1,69% 55.357.772
07/06/2004 488,00 490,00 485,75 488,75 +0,88% 0,87% 40.626.346
04/06/2004 488,50 488,50 483,38 484,50 -0,92% 1,05% 54.680.962
03/06/2004 487,50 492,30 486,53 489,00 +0,31% 1,18% 69.138.665
02/06/2004 483,75 493,10 483,00 487,50 +1,14% 2,09% 76.449.760
01/06/2004 483,00 485,80 480,25 482,00 +0,89% 1,15% 61.665.120
31/05/2004 477,75 477,75 477,75 477,75 +0,00% 0,00% 0