🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2009 492,00 493,80 480,75 485,00 -1,22% 2,65% 40.289.480
17/06/2009 502,75 504,50 487,75 491,00 -2,39% 3,33% 37.165.376
16/06/2009 506,50 509,80 502,25 503,00 -0,25% 1,49% 32.112.476
15/06/2009 512,50 513,50 501,50 504,25 -2,09% 2,34% 34.663.800
12/06/2009 524,00 525,30 513,25 515,00 -1,76% 2,30% 33.215.592
11/06/2009 530,00 533,25 524,25 524,25 -1,64% 1,70% 29.664.433
10/06/2009 536,50 543,75 531,80 533,00 +0,61% 2,23% 48.165.192
09/06/2009 534,00 536,50 528,25 529,75 +0,86% 1,54% 47.020.976
08/06/2009 523,75 528,25 519,75 525,25 +0,29% 1,62% 36.184.465
05/06/2009 527,75 532,00 522,00 523,75 +0,05% 1,89% 31.817.292
04/06/2009 520,00 529,25 520,00 523,50 +0,96% 1,78% 39.285.238
03/06/2009 530,00 530,25 517,00 518,50 -2,17% 2,50% 44.728.546
02/06/2009 521,75 530,00 520,50 530,00 +1,00% 1,82% 35.809.788
01/06/2009 515,00 525,30 511,50 524,75 +2,69% 2,68% 43.330.764
29/05/2009 510,00 517,80 509,50 511,00 +0,54% 1,63% 52.503.976
28/05/2009 500,00 510,25 498,50 508,25 +0,64% 2,35% 26.671.686
27/05/2009 504,25 509,30 501,75 505,00 -0,05% 1,50% 53.017.508
26/05/2009 502,50 507,50 491,25 505,25 +0,90% 3,23% 54.363.037
22/05/2009 503,50 503,50 495,00 500,75 +0,55% 1,69% 59.935.932
21/05/2009 504,00 507,00 493,75 498,00 -2,92% 2,63% 33.252.332
20/05/2009 508,50 518,00 506,75 513,00 +0,74% 2,21% 41.044.864
19/05/2009 513,25 513,80 505,00 509,25 -0,78% 1,71% 35.843.484
18/05/2009 497,00 513,50 491,25 513,25 +2,45% 4,48% 33.240.332
15/05/2009 502,00 505,30 496,50 501,00 -0,64% 1,75% 37.045.416
14/05/2009 507,25 510,80 499,00 504,25 -1,22% 2,33% 38.441.856
13/05/2009 512,00 518,80 507,25 510,50 -1,26% 2,26% 44.574.884
12/05/2009 513,25 519,75 507,00 517,00 +0,49% 2,48% 39.845.453
11/05/2009 526,00 526,80 511,50 514,50 -1,25% 2,91% 59.886.968
08/05/2009 515,00 524,00 510,50 521,00 +2,16% 2,62% 39.087.940
07/05/2009 508,00 517,80 500,25 510,00 +1,95% 3,45% 86.730.792