🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2011 480,00 481,39 473,14 480,00 +0,89% 1,72% 2.995.397
11/02/2011 475,05 478,50 471,65 475,75 -0,20% 1,44% 23.730.314
10/02/2011 475,05 478,45 471,75 476,70 +0,05% 1,41% 31.130.656
09/02/2011 480,15 481,00 476,45 476,45 -1,66% 0,95% 31.444.976
08/02/2011 480,00 485,10 479,15 484,50 +0,63% 1,24% 33.213.763
07/02/2011 478,00 485,10 475,75 481,45 +1,09% 1,96% 44.143.944
04/02/2011 481,60 483,85 475,40 476,25 -0,36% 1,75% 43.857.792
03/02/2011 485,90 488,50 476,40 477,95 -2,06% 2,49% 47.647.300
02/02/2011 495,00 495,60 485,55 488,00 -0,61% 2,03% 34.542.680
01/02/2011 480,50 492,00 475,00 491,00 +1,27% 3,54% 93.142.918
31/01/2011 484,55 489,75 482,05 484,85 -0,40% 1,59% 31.969.628
28/01/2011 486,10 491,15 481,25 486,80 +0,08% 2,04% 28.892.099
27/01/2011 489,00 491,75 484,60 486,40 -1,08% 1,46% 40.001.751
26/01/2011 497,00 499,15 486,00 491,70 -1,07% 2,65% 39.408.828
25/01/2011 500,00 500,40 493,85 497,00 +0,00% 1,31% 46.615.928
24/01/2011 497,00 501,30 491,20 497,00 -0,06% 2,03% 23.156.524
21/01/2011 497,30 497,30 497,30 497,30 +0,66% 0,00% 40.541.737
20/01/2011 504,00 504,00 492,10 494,05 -2,36% 2,36% 39.313.114
19/01/2011 514,00 514,90 504,70 506,00 -0,59% 1,98% 30.571.927
18/01/2011 503,80 511,70 502,80 509,00 +1,66% 1,77% 39.555.245
17/01/2011 510,00 512,10 500,20 500,70 +0,24% 2,33% 40.769.020
14/01/2011 501,90 505,10 495,00 499,50 -0,83% 2,01% 30.740.398
13/01/2011 506,00 512,00 503,00 503,70 -0,04% 1,78% 36.817.674
12/01/2011 498,50 505,00 498,50 503,90 +0,78% 1,30% 36.696.972
11/01/2011 490,00 500,00 490,00 500,00 +2,81% 2,04% 37.790.675
10/01/2011 485,20 488,00 479,00 486,35 -1,25% 1,85% 34.115.247
07/01/2011 496,00 498,15 486,80 492,50 -0,89% 2,29% 31.794.709
06/01/2011 499,25 511,50 495,40 496,90 -0,47% 3,22% 52.215.197
05/01/2011 492,00 500,50 490,70 499,25 +1,29% 1,99% 53.944.660
04/01/2011 486,45 498,05 483,50 492,90 +5,87% 2,99% 75.345.400