🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/11/1995 2,0000 GBp
14/08/1995 2,0000 GBp
15/05/1995 1,5000 GBp
20/02/1995 1,5000 GBp
07/11/1994 1,2500 GBp
08/08/1994 1,2500 GBp
16/05/1994 1,2500 GBp
14/02/1994 1,0500 GBp
15/11/1993 1,0500 GBp
16/08/1993 1,0500 GBp
10/05/1993 1,0500 GBp
15/02/1993 1,0500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 414,00 421,10 408,85 414,50 -1,36% 2,96% 40.014.089
28/11/2014 422,95 422,95 408,80 420,20 -1,41% 3,35% 61.059.819
27/11/2014 437,15 437,40 424,60 426,20 -2,67% 2,93% 33.365.396
26/11/2014 441,40 442,56 436,25 437,90 -1,04% 1,43% 20.470.150
25/11/2014 445,70 445,70 440,30 442,50 -1,05% 1,21% 27.740.336
24/11/2014 450,00 452,45 445,25 447,20 -0,22% 1,60% 21.824.046
21/11/2014 443,30 450,80 442,76 448,20 +1,55% 1,81% 30.718.121
20/11/2014 441,10 443,07 436,85 441,35 +0,27% 1,41% 22.571.827
19/11/2014 438,00 440,15 433,50 440,15 +0,58% 1,52% 28.971.687
18/11/2014 434,00 439,89 433,80 437,60 +1,19% 1,40% 24.154.022
17/11/2014 431,05 434,20 429,30 432,45 +0,15% 1,14% 19.093.311
14/11/2014 428,95 434,55 418,75 431,80 +0,43% 3,68% 26.617.277
13/11/2014 435,15 436,35 428,20 429,95 -0,91% 1,87% 33.405.744
12/11/2014 434,55 437,10 430,95 433,90 +0,03% 1,42% 23.668.673
11/11/2014 439,60 439,60 432,80 433,75 -1,33% 1,55% 23.621.452
10/11/2014 438,90 442,65 436,90 439,60 -0,39% 1,31% 26.362.707
07/11/2014 437,40 443,90 435,17 441,30 +1,24% 2,00% 30.465.502
06/11/2014 434,10 441,60 433,45 435,90 -0,97% 1,88% 29.360.080
05/11/2014 432,25 441,10 428,26 440,15 +2,27% 2,97% 29.968.247
04/11/2014 440,00 440,20 429,80 430,40 -3,00% 2,36% 57.000.031
03/11/2014 447,65 449,95 442,35 443,70 -1,18% 1,70% 25.457.679
31/10/2014 449,90 452,36 444,35 449,00 +1,13% 1,78% 40.266.923
30/10/2014 447,30 447,98 436,15 444,00 -0,29% 2,64% 30.746.228
29/10/2014 438,15 448,02 434,90 445,30 +1,90% 2,99% 31.662.836
28/10/2014 436,00 438,75 429,60 437,00 +1,57% 2,10% 23.179.091
27/10/2014 438,25 439,60 428,15 430,25 -0,60% 2,61% 18.065.389
24/10/2014 435,80 437,30 431,90 432,85 -1,39% 1,24% 22.040.356
23/10/2014 431,45 440,64 426,70 438,95 +1,08% 3,23% 32.500.838
22/10/2014 433,55 436,15 431,15 434,25 +0,14% 1,15% 31.238.211
21/10/2014 420,40 434,14 419,65 433,65 +2,79% 3,45% 28.861.085