🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 377,55 383,05 376,20 378,95 +1,55% 1,81% 37.551.323
17/06/2016 368,90 375,82 364,85 373,15 +2,27% 2,97% 61.271.837
16/06/2016 364,00 368,12 359,90 364,85 +1,49% 2,26% 46.714.388
15/06/2016 359,55 362,50 356,85 359,50 +0,36% 1,57% 39.966.253
14/06/2016 367,00 370,25 357,70 358,20 -2,90% 3,42% 44.816.138
13/06/2016 366,30 371,10 365,85 368,90 -0,50% 1,43% 24.572.563
10/06/2016 372,60 373,21 367,60 370,75 -0,91% 1,51% 27.089.321
09/06/2016 375,50 376,05 369,55 374,15 -0,64% 1,73% 28.616.392
08/06/2016 372,70 378,65 371,35 376,55 +0,88% 1,96% 30.819.336
07/06/2016 370,20 374,50 369,55 373,25 +1,32% 1,34% 30.310.031
06/06/2016 362,70 369,85 362,55 368,40 +2,75% 2,01% 36.138.644
03/06/2016 356,80 362,70 356,05 358,55 +1,54% 1,86% 34.736.064
02/06/2016 355,45 358,85 351,85 353,10 -0,14% 1,97% 37.693.098
01/06/2016 355,15 357,76 349,35 353,60 -1,02% 2,37% 32.082.769
31/05/2016 362,10 362,90 353,76 357,25 -1,30% 2,52% 48.291.585
27/05/2016 364,65 364,90 359,45 361,95 -0,69% 1,49% 26.723.199
26/05/2016 366,90 369,60 362,50 364,45 -0,42% 1,94% 32.779.263
25/05/2016 361,90 366,25 359,77 366,00 +2,29% 1,79% 35.938.638
24/05/2016 356,15 359,85 355,55 357,80 +0,08% 1,21% 32.425.630
23/05/2016 360,55 362,20 356,45 357,50 -1,11% 1,59% 23.353.869
20/05/2016 360,95 363,60 358,33 361,50 +1,54% 1,46% 33.847.546
19/05/2016 362,20 362,95 355,00 356,00 -2,36% 2,19% 35.801.645
18/05/2016 364,70 367,35 361,85 364,60 -0,46% 1,51% 27.195.811
17/05/2016 367,20 370,15 363,60 366,30 +0,08% 1,78% 30.223.540
16/05/2016 362,50 367,65 360,00 366,00 +0,97% 2,11% 17.121.834
13/05/2016 358,20 363,05 356,40 362,50 +0,67% 1,86% 24.476.218
12/05/2016 359,30 367,75 357,10 360,10 -0,30% 2,96% 35.253.077
11/05/2016 357,00 362,10 354,35 361,20 +1,02% 2,17% 29.343.567
10/05/2016 354,45 359,50 352,30 357,55 +1,72% 2,03% 34.589.743
09/05/2016 359,61 370,00 351,30 351,50 -2,58% 5,20% 34.145.882