🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 469,00 474,95 464,00 473,45 +2,14% 2,33% 31.261.486
06/12/2016 463,00 467,40 458,95 463,55 -0,30% 1,83% 35.309.709
05/12/2016 461,00 468,60 460,75 464,95 -0,36% 1,70% 33.668.594
02/12/2016 466,40 471,21 459,89 466,65 -0,72% 2,43% 27.480.878
01/12/2016 473,00 478,50 463,10 470,05 +2,31% 3,26% 53.680.155
30/11/2016 443,80 463,10 443,40 459,45 +3,82% 4,44% 62.566.350
29/11/2016 449,80 449,80 439,65 442,55 -2,14% 2,26% 35.322.618
28/11/2016 453,85 454,40 447,00 452,25 -0,59% 1,63% 22.170.727
25/11/2016 458,25 459,00 454,25 454,95 -0,85% 1,04% 13.993.954
24/11/2016 458,05 460,55 456,45 458,85 +0,15% 0,90% 12.091.662
23/11/2016 459,90 463,15 455,05 458,15 +0,42% 1,76% 20.556.471
22/11/2016 460,45 464,55 455,15 456,25 +0,00% 2,04% 31.371.519
21/11/2016 451,95 459,65 448,33 456,25 +1,92% 2,50% 36.067.854
18/11/2016 447,20 449,40 441,85 447,65 +0,10% 1,69% 37.364.206
17/11/2016 441,80 450,00 441,12 447,20 +1,20% 2,01% 27.538.902
16/11/2016 448,20 448,70 433,45 441,90 -0,65% 3,40% 25.446.389
15/11/2016 439,45 447,10 433,45 444,80 +2,62% 3,11% 33.636.841
14/11/2016 438,40 439,85 432,15 433,45 -0,44% 1,76% 27.955.310
11/11/2016 450,35 451,15 434,15 435,35 -3,02% 3,77% 33.696.087
10/11/2016 453,75 460,95 448,25 448,90 -2,01% 2,80% 39.144.027
09/11/2016 443,05 458,10 441,00 458,10 +0,34% 3,86% 37.557.815
08/11/2016 453,90 457,50 452,00 456,55 +0,68% 1,21% 21.488.081
07/11/2016 454,90 455,00 450,00 453,45 +1,57% 1,10% 28.389.226
04/11/2016 450,00 451,35 443,10 446,45 -1,09% 1,83% 27.844.548
03/11/2016 459,30 463,60 450,80 451,35 -1,30% 2,79% 38.129.817
02/11/2016 463,55 475,53 456,70 457,30 -1,03% 4,06% 46.834.641
01/11/2016 479,00 483,70 460,40 462,05 -4,48% 4,86% 54.167.619
31/10/2016 486,40 487,80 482,30 483,70 -1,72% 1,13% 27.420.426
28/10/2016 491,20 492,35 483,45 492,15 -0,27% 1,81% 43.351.151
27/10/2016 486,55 493,50 484,05 493,50 +1,14% 1,94% 27.583.972