🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 467,00 469,57 462,20 466,20 +0,73% 1,58% 31.502.740
19/02/2020 463,00 464,45 457,95 462,80 +1,16% 1,40% 35.014.591
18/02/2020 458,80 461,50 450,00 457,50 -0,76% 2,51% 40.009.436
17/02/2020 461,45 464,40 458,85 461,00 +0,91% 1,20% 19.270.109
14/02/2020 462,60 467,35 456,85 456,85 -0,67% 2,27% 26.586.551
13/02/2020 466,25 470,00 456,35 459,95 -3,09% 2,93% 36.758.980
12/02/2020 472,60 478,05 465,95 474,60 +1,04% 2,56% 41.400.821
11/02/2020 469,45 476,35 468,80 469,70 +1,10% 1,61% 28.570.777
10/02/2020 469,05 470,60 463,95 464,60 -1,15% 1,42% 41.008.815
07/02/2020 474,00 474,00 465,85 470,00 -1,05% 1,72% 49.500.009
06/02/2020 488,50 489,95 475,00 475,00 -1,92% 3,06% 38.847.936
05/02/2020 467,60 485,20 466,10 484,30 +2,70% 4,08% 65.155.193
04/02/2020 469,00 474,30 464,20 471,55 +4,16% 2,15% 65.869.448
03/02/2020 459,00 460,35 452,70 452,70 -0,88% 1,67% 44.600.994
31/01/2020 470,60 471,25 453,95 456,70 -2,23% 3,68% 43.566.411
30/01/2020 472,00 473,15 464,00 467,10 -2,26% 1,94% 35.934.538
29/01/2020 482,25 484,52 477,80 477,90 -0,80% 1,39% 34.009.086
28/01/2020 479,30 482,85 477,40 481,75 +1,01% 1,14% 26.093.707
27/01/2020 480,90 482,70 474,70 476,95 -1,88% 1,66% 39.427.588
24/01/2020 487,00 489,60 483,55 486,10 +0,82% 1,24% 31.085.412
23/01/2020 480,00 483,15 475,75 482,15 +0,34% 1,54% 37.661.510
22/01/2020 491,00 491,70 480,20 480,50 -2,01% 2,34% 33.169.974
21/01/2020 492,00 492,20 487,00 490,35 -0,64% 1,06% 38.216.582
20/01/2020 499,60 500,10 492,10 493,50 -0,58% 1,60% 45.101.558
17/01/2020 497,25 499,90 494,43 496,40 -0,29% 1,10% 39.732.046
16/01/2020 496,50 502,10 495,18 497,85 +0,54% 1,39% 35.327.489
15/01/2020 496,85 499,71 494,25 495,20 -0,14% 1,10% 43.772.276
14/01/2020 495,80 498,16 493,25 495,90 -0,24% 0,99% 35.181.698
13/01/2020 496,20 499,50 493,25 497,10 +0,37% 1,26% 36.032.723
10/01/2020 498,00 499,50 493,80 495,25 +0,65% 1,14% 37.061.310