🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2026 541,80 552,50 540,10 545,30 +0,89% 2,29% 23.239.377
10/06/2026 529,30 540,50 526,20 540,50 +2,12% 2,70% 24.535.790
09/06/2026 542,90 543,90 528,00 529,30 -3,11% 2,93% 39.080.065
08/06/2026 550,00 557,40 544,30 546,30 +0,05% 2,38% 29.529.860
05/06/2026 546,70 548,00 540,30 546,00 +0,24% 1,41% 28.505.406
04/06/2026 542,10 544,70 536,20 544,70 -0,15% 1,57% 23.813.738
03/06/2026 542,00 548,21 490,00 545,50 +1,66% 10,74% 22.157.882
02/06/2026 531,40 538,04 524,20 536,60 +0,13% 2,60% 35.766.841
01/06/2026 523,70 541,00 520,50 535,90 +2,70% 3,91% 64.591.987
29/05/2026 512,40 521,80 510,60 521,80 +1,32% 2,19% 112.817.061
28/05/2026 521,00 521,50 509,86 515,00 +0,08% 2,23% 36.689.621
27/05/2026 531,50 533,11 510,20 514,60 -2,72% 4,31% 85.092.480
26/05/2026 543,10 549,30 500,00 529,00 -4,03% 9,08% 83.591.125
22/05/2026 559,00 561,40 549,14 551,20 -2,48% 2,19% 26.367.014
21/05/2026 562,10 570,70 558,40 565,20 +0,27% 2,19% 19.246.016
20/05/2026 570,20 575,70 560,00 563,70 -0,93% 2,75% 43.388.713
19/05/2026 570,00 573,20 564,80 569,00 +0,34% 1,47% 46.654.816
18/05/2026 558,80 567,10 552,40 567,10 +2,70% 2,63% 30.147.616
15/05/2026 547,20 552,20 544,70 552,20 +2,13% 1,37% 81.382.738
14/05/2026 539,40 543,00 536,30 540,70 -0,62% 1,24% 13.451.290
13/05/2026 544,90 552,10 542,10 544,10 -0,46% 1,84% 47.554.640
12/05/2026 544,50 553,30 542,40 546,60 +1,41% 2,00% 39.547.144
11/05/2026 539,90 547,50 536,60 539,00 +0,63% 2,02% 42.037.420
08/05/2026 541,10 542,90 533,20 535,60 -0,35% 1,79% 32.078.266
07/05/2026 546,00 547,50 531,40 537,50 -2,50% 2,95% 32.657.041
06/05/2026 568,10 569,70 538,20 551,30 -3,72% 5,54% 64.284.553
05/05/2026 578,00 580,60 565,80 572,60 +0,12% 2,56% 39.310.734
01/05/2026 583,90 585,80 562,30 571,90 -2,04% 4,02% 65.451.640
30/04/2026 584,90 585,90 574,30 583,80 +1,37% 1,98% 61.313.121
29/04/2026 577,30 581,40 573,60 575,90 -0,50% 1,35% 50.848.078