🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1997 451,25 453,50 438,50 439,25 -2,61% 3,32% 36.804.136
13/08/1997 455,38 462,24 450,00 451,00 -1,10% 2,69% 35.039.440
12/08/1997 446,00 456,00 446,00 456,00 +2,53% 2,24% 22.599.596
11/08/1997 440,00 444,75 440,00 444,75 -0,73% 1,08% 30.557.452
08/08/1997 454,00 457,50 447,50 448,00 -1,92% 2,20% 28.966.324
07/08/1997 446,00 459,50 445,50 456,75 +2,47% 3,14% 42.457.052
06/08/1997 430,50 447,00 430,50 445,75 +3,48% 3,83% 55.295.944
05/08/1997 430,75 431,50 427,50 430,75 +4,81% 0,93% 40.738.424
04/08/1997 411,60 412,50 407,50 411,00 +0,43% 1,21% 17.187.376
01/08/1997 419,50 419,50 407,50 409,25 -1,92% 2,86% 14.239.908
31/07/1997 415,00 422,00 415,00 417,25 +0,00% 1,69% 21.810.292
30/07/1997 411,50 417,50 411,00 417,25 +1,46% 1,58% 21.200.004
29/07/1997 411,25 412,50 408,00 411,25 +1,04% 1,09% 14.635.280
28/07/1997 407,25 409,00 405,00 407,00 -0,25% 0,98% 23.047.392
25/07/1997 413,33 413,33 406,00 408,00 -0,43% 1,77% 12.907.624
24/07/1997 413,26 414,00 409,00 409,75 -0,73% 1,21% 21.404.620
23/07/1997 404,50 415,75 404,50 412,75 +1,91% 2,78% 23.284.456
22/07/1997 404,50 406,00 402,50 405,00 +0,19% 0,87% 25.169.092
21/07/1997 406,50 406,50 402,50 404,25 -0,55% 0,98% 29.805.748
18/07/1997 403,50 413,00 402,23 406,50 +0,81% 2,67% 73.390.976
17/07/1997 405,50 406,00 397,50 403,25 -0,25% 2,10% 23.069.496
16/07/1997 399,00 404,50 397,50 404,25 +1,51% 1,75% 23.549.144
15/07/1997 398,25 398,25 398,25 398,25 +0,89% 0,00% 0
14/07/1997 392,00 395,00 389,50 394,75 +0,89% 1,40% 9.740.624
11/07/1997 388,50 392,00 388,50 391,25 +0,77% 0,90% 14.536.280
10/07/1997 387,50 391,50 386,00 388,25 -0,51% 1,42% 38.659.524
09/07/1997 391,75 393,50 389,50 390,25 -0,45% 1,02% 40.298.016
08/07/1997 388,99 393,00 387,50 392,00 -0,44% 1,41% 40.079.328
07/07/1997 388,50 394,50 386,50 393,75 +1,16% 2,06% 23.305.844
04/07/1997 388,20 396,50 388,20 389,25 -0,95% 2,14% 20.256.120