🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1998 470,50 477,75 461,50 466,50 -0,37% 3,45% 148.919.760
18/11/1998 466,50 471,50 466,50 468,25 -0,11% 1,07% 115.179.456
17/11/1998 462,50 473,50 461,50 468,75 +1,68% 2,59% 117.602.232
16/11/1998 458,25 464,00 456,00 461,00 +0,66% 1,75% 87.034.512
13/11/1998 452,50 467,50 452,50 458,00 +1,83% 3,31% 105.493.848
12/11/1998 442,50 452,50 440,00 449,75 +1,52% 2,82% 74.325.040
11/11/1998 442,25 447,50 440,00 443,00 +0,45% 1,70% 70.948.896
10/11/1998 443,50 447,00 437,50 441,00 -1,01% 2,14% 72.732.944
09/11/1998 456,50 475,00 444,00 445,50 -2,41% 6,79% 84.908.048
06/11/1998 460,00 463,75 453,50 456,50 -0,11% 2,23% 84.114.704
05/11/1998 460,50 463,50 456,25 457,00 -0,44% 1,57% 92.066.944
04/11/1998 459,75 462,50 457,50 459,00 +1,38% 1,09% 108.400.480
03/11/1998 450,00 466,00 445,00 452,75 +1,17% 4,67% 130.302.464
02/11/1998 438,50 452,00 438,50 447,50 +2,05% 3,08% 89.298.912
30/10/1998 447,25 450,50 438,25 438,50 -0,34% 2,74% 69.897.824
29/10/1998 438,25 450,00 433,50 440,00 +1,15% 3,76% 92.321.376
28/10/1998 428,00 439,00 428,00 435,00 +0,29% 2,57% 74.938.304
27/10/1998 423,50 440,00 422,25 433,75 +3,52% 4,19% 51.468.748
26/10/1998 415,00 422,00 413,75 419,00 +2,51% 1,99% 45.498.612
23/10/1998 405,75 409,50 402,00 408,75 -0,12% 1,85% 76.844.128
22/10/1998 407,50 410,25 402,50 409,25 +0,43% 1,90% 55.849.512
21/10/1998 411,00 419,00 404,00 407,50 -2,10% 3,65% 60.149.984
20/10/1998 409,50 417,50 402,50 416,25 +0,79% 3,66% 70.763.968
19/10/1998 426,00 428,00 412,50 413,00 -3,56% 3,64% 45.028.724
16/10/1998 428,78 438,25 424,50 428,23 +0,23% 3,21% 46.338.384
15/10/1998 434,00 437,50 422,75 427,25 -1,56% 3,40% 48.380.432
14/10/1998 423,00 436,50 422,50 434,00 +2,12% 3,31% 43.787.572
13/10/1998 425,25 431,25 421,00 425,00 +0,24% 2,41% 43.575.544
12/10/1998 421,25 430,00 420,50 424,00 +1,56% 2,26% 41.533.156
09/10/1998 419,00 425,50 412,00 417,50 +0,72% 3,22% 43.669.024