🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2003 406,50 423,00 404,50 416,50 +2,33% 4,55% 0
03/04/2003 405,00 413,50 403,50 407,00 +0,18% 2,47% 65.047.656
02/04/2003 416,50 426,50 404,25 406,25 -2,23% 5,34% 95.041.880
01/04/2003 404,00 415,75 402,10 415,50 +3,55% 3,38% 52.134.176
31/03/2003 411,30 411,30 398,00 401,25 -3,02% 3,23% 62.457.184
28/03/2003 419,00 421,75 411,00 413,75 -0,54% 2,57% 47.606.352
27/03/2003 426,00 426,75 410,25 416,00 -3,09% 3,87% 59.672.204
26/03/2003 425,00 432,00 418,50 429,25 +1,66% 3,18% 0
25/03/2003 414,80 428,00 411,50 422,25 +1,38% 3,98% 71.594.176
24/03/2003 425,00 425,00 415,50 416,50 -2,69% 2,24% 58.028.216
21/03/2003 418,50 432,75 418,30 428,00 +2,58% 3,45% 69.602.392
20/03/2003 413,00 420,30 408,00 417,25 +0,72% 2,98% 91.187.744
19/03/2003 412,25 425,10 409,00 414,25 +0,42% 3,91% 88.328.144
18/03/2003 414,50 422,00 404,30 412,50 -0,60% 4,27% 92.415.728
17/03/2003 395,00 422,00 388,30 415,00 +3,69% 8,53% 59.065.992
14/03/2003 394,80 400,75 386,80 400,25 +2,23% 3,53% 72.429.696
13/03/2003 377,00 392,00 370,80 391,50 +5,53% 5,62% 65.705.564
12/03/2003 395,30 398,50 370,00 371,00 -6,14% 7,21% 119.675.600
11/03/2003 390,00 396,75 389,30 395,25 +0,83% 1,91% 92.913.872
10/03/2003 398,00 400,00 391,50 392,00 -0,82% 2,14% 57.309.448
07/03/2003 403,00 403,00 391,75 395,25 -2,29% 2,79% 54.388.656
06/03/2003 406,00 409,80 402,25 404,50 -0,25% 1,86% 61.378.216
05/03/2003 406,25 409,75 403,30 405,50 -0,61% 1,59% 72.898.768
04/03/2003 408,00 413,70 406,30 408,00 +0,00% 1,81% 80.314.768
03/03/2003 402,00 411,60 400,25 408,00 +2,00% 2,82% 66.200.968
28/02/2003 399,00 402,00 389,25 400,00 +0,00% 3,20% 0
27/02/2003 402,80 408,25 397,00 400,00 -0,50% 2,79% 125.839.536
26/02/2003 411,00 413,00 396,60 402,00 -2,90% 3,99% 85.977.232
25/02/2003 414,50 419,30 407,50 414,00 -0,60% 2,85% 86.344.688
24/02/2003 415,50 418,25 408,50 416,50 +0,73% 2,35% 61.061.972