🇬🇧 BP.L — BP p.l.c.
Energy CompraPrecio actual
546,40 GBp
Máx. histórico
723,00
7441 días
Split 2:1 del 04/10/1999
Caída desde máximo
-24,43%
Rango 52 semanas
399,35 – 609,40
Variación hoy
+1,24%
Cierre anterior
539,70
Rango de hoy
541,10 – 551,40
Volumen hoy
36.036.831
- Nombre completo
- BP p.l.c.
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 93.700
- PER ⓘ
- 21,02 (puede no estar actualizado)
- Dividend yield
- 4,65% (puede no estar actualizado)
- Precio objetivo analistas
- 602,67 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 18 horas
BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/1999 | 3,1000 GBp |
| 17/05/1999 | 3,0950 GBp |
| 01/03/1999 | 3,0600 GBp |
| 09/11/1998 | 3,0000 GBp |
| 10/08/1998 | 3,0000 GBp |
| 11/05/1998 | 2,6250 GBp |
| 16/02/1998 | 2,8750 GBp |
| 10/11/1997 | 2,7500 GBp |
| 11/08/1997 | 2,7500 GBp |
| 12/05/1997 | 2,6250 GBp |
| 17/02/1997 | 2,6250 GBp |
| 11/11/1996 | 2,5000 GBp |
| 12/08/1996 | 2,5000 GBp |
| 13/05/1996 | 2,1250 GBp |
| 19/02/1996 | 2,1250 GBp |
| Fecha | Ratio |
|---|---|
| 04/10/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2007 | 620,50 | 621,50 | 612,00 | 616,00 | -0,56% | 1,53% | 71.415.320 |
| 17/10/2007 | 625,00 | 626,50 | 616,00 | 619,50 | -1,20% | 1,68% | 96.548.023 |
| 16/10/2007 | 620,00 | 631,00 | 619,00 | 627,00 | +0,72% | 1,94% | 97.281.416 |
| 15/10/2007 | 617,50 | 639,50 | 616,50 | 622,50 | +0,57% | 3,72% | 165.033.888 |
| 12/10/2007 | 592,00 | 619,00 | 590,00 | 619,00 | +4,30% | 4,90% | 221.946.368 |
| 11/10/2007 | 583,00 | 595,00 | 581,50 | 593,50 | +2,33% | 2,32% | 113.290.224 |
| 10/10/2007 | 580,50 | 584,00 | 577,00 | 580,00 | -0,09% | 1,21% | 97.155.072 |
| 09/10/2007 | 569,00 | 582,00 | 568,00 | 580,50 | +1,93% | 2,46% | 122.614.624 |
| 08/10/2007 | 571,00 | 573,00 | 568,00 | 569,50 | -0,52% | 0,88% | 47.901.276 |
| 05/10/2007 | 565,50 | 575,50 | 565,00 | 572,50 | +1,87% | 1,86% | 100.518.224 |
| 04/10/2007 | 557,50 | 568,50 | 556,00 | 562,00 | +0,90% | 2,24% | 131.929.504 |
| 03/10/2007 | 560,50 | 561,00 | 548,00 | 557,00 | -0,45% | 2,32% | 106.452.656 |
| 02/10/2007 | 566,50 | 568,50 | 556,00 | 559,50 | -1,06% | 2,21% | 101.932.312 |
| 01/10/2007 | 564,00 | 568,00 | 562,00 | 565,50 | -0,35% | 1,06% | 78.422.024 |
| 28/09/2007 | 567,50 | 571,50 | 561,00 | 567,50 | +0,27% | 1,85% | 110.207.488 |
| 27/09/2007 | 567,00 | 570,00 | 561,50 | 566,00 | -0,18% | 1,50% | 76.468.959 |
| 26/09/2007 | 574,00 | 575,00 | 565,00 | 567,00 | -0,96% | 1,74% | 111.755.824 |
| 25/09/2007 | 575,00 | 579,00 | 568,00 | 572,50 | -2,88% | 1,91% | 186.245.808 |
| 24/09/2007 | 592,50 | 593,50 | 585,00 | 589,50 | -0,42% | 1,43% | 42.664.912 |
| 21/09/2007 | 591,00 | 600,00 | 589,50 | 592,00 | +0,25% | 1,78% | 138.708.352 |
| 20/09/2007 | 588,50 | 592,00 | 586,50 | 590,50 | +0,34% | 0,93% | 70.701.016 |
| 19/09/2007 | 578,00 | 595,00 | 577,00 | 588,50 | +2,97% | 3,11% | 106.511.464 |
| 18/09/2007 | 569,50 | 574,50 | 564,50 | 571,50 | +0,53% | 1,76% | 83.590.832 |
| 17/09/2007 | 570,50 | 572,50 | 565,50 | 568,50 | -0,44% | 1,23% | 57.260.280 |
| 14/09/2007 | 570,00 | 574,50 | 563,50 | 571,00 | -0,17% | 1,93% | 64.450.124 |
| 13/09/2007 | 569,00 | 575,50 | 568,00 | 572,00 | +0,79% | 1,32% | 69.487.640 |
| 12/09/2007 | 565,50 | 570,00 | 561,00 | 567,50 | +0,71% | 1,59% | 50.922.312 |
| 11/09/2007 | 563,50 | 564,00 | 559,00 | 563,50 | +0,99% | 0,89% | 52.310.984 |
| 10/09/2007 | 559,50 | 566,00 | 556,00 | 558,00 | -0,36% | 1,79% | 54.120.660 |
| 07/09/2007 | 563,50 | 570,50 | 557,00 | 560,00 | -0,88% | 2,40% | 65.947.125 |