🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2009 507,00 513,30 502,50 511,00 +1,89% 2,13% 51.199.500
05/02/2009 490,50 504,50 487,50 501,50 +0,35% 3,47% 44.774.964
04/02/2009 491,00 504,80 484,80 499,75 +2,57% 4,07% 52.484.820
03/02/2009 473,00 488,00 461,50 487,25 +0,52% 5,60% 0
02/02/2009 491,00 491,00 479,00 484,75 -1,97% 2,44% 33.101.868
30/01/2009 498,25 502,00 489,25 494,50 -0,90% 2,56% 48.817.076
29/01/2009 505,75 507,25 491,50 499,00 -1,04% 3,11% 47.455.336
28/01/2009 513,00 516,50 503,50 504,25 -0,88% 2,53% 44.211.577
27/01/2009 510,50 512,00 495,75 508,75 +0,15% 3,18% 44.584.932
26/01/2009 497,30 510,50 486,25 508,00 +4,21% 4,88% 53.736.736
23/01/2009 490,75 492,30 470,50 487,50 -0,46% 4,44% 72.152.960
22/01/2009 498,00 501,75 487,25 489,75 +0,82% 2,91% 45.595.323
21/01/2009 493,00 497,00 473,00 485,75 -2,46% 4,87% 83.331.288
20/01/2009 487,50 505,00 482,00 498,00 +1,84% 4,72% 53.336.017
19/01/2009 502,00 507,50 479,75 489,00 -0,61% 5,53% 32.430.696
16/01/2009 495,00 507,25 488,00 492,00 +1,50% 3,89% 41.635.292
15/01/2009 488,75 496,50 480,00 484,75 -0,82% 3,38% 63.031.224
14/01/2009 523,00 523,00 480,75 488,75 -5,19% 8,08% 76.897.175
13/01/2009 509,50 517,50 501,00 515,50 +1,28% 3,24% 53.867.084
12/01/2009 517,25 519,50 508,00 509,00 -1,93% 2,22% 37.781.930
09/01/2009 537,50 537,80 516,00 519,00 -2,44% 4,06% 41.167.484
08/01/2009 518,00 533,75 515,00 532,00 +1,58% 3,62% 36.049.644
07/01/2009 545,75 546,00 520,25 523,75 -5,55% 4,72% 71.650.181
06/01/2009 560,00 565,00 550,00 554,50 -0,98% 2,68% 49.070.574
05/01/2009 560,00 566,50 546,00 560,00 +1,31% 3,66% 47.203.536
02/01/2009 532,75 553,50 524,50 552,75 +5,09% 5,44% 25.346.686
31/12/2008 525,75 529,00 523,00 526,00 +1,15% 1,14% 10.421.781
30/12/2008 521,50 526,25 517,50 520,00 +1,12% 1,68% 21.224.897
29/12/2008 510,75 520,75 505,00 514,25 +3,68% 3,08% 25.582.403
24/12/2008 490,25 499,25 490,25 496,00 -1,73% 1,84% 8.884.873