🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2009 496,50 505,50 487,00 500,25 +1,47% 3,73% 42.713.984
05/05/2009 500,00 500,25 488,80 493,00 +1,49% 2,29% 40.793.764
01/05/2009 480,25 489,00 479,50 485,75 +0,67% 1,98% 15.434.837
30/04/2009 490,00 494,50 481,75 482,50 -1,38% 2,60% 43.689.062
29/04/2009 485,25 489,50 476,00 489,25 +1,19% 2,78% 40.153.924
28/04/2009 480,00 492,25 475,00 483,50 +0,05% 3,59% 64.410.981
27/04/2009 468,75 484,25 466,80 483,25 +0,94% 3,72% 40.017.752
24/04/2009 462,00 479,25 459,25 478,75 +4,76% 4,33% 52.959.832
23/04/2009 453,25 464,30 446,75 457,00 +1,33% 3,87% 41.937.136
22/04/2009 445,75 456,00 442,50 451,00 +0,56% 3,03% 47.605.516
21/04/2009 448,00 449,50 436,00 448,50 +0,73% 3,01% 40.889.020
20/04/2009 449,50 453,50 444,00 445,25 -0,56% 2,11% 44.276.729
17/04/2009 449,00 450,00 442,50 447,75 +1,19% 1,67% 45.201.412
16/04/2009 437,00 442,50 430,50 442,50 +3,03% 2,75% 57.281.622
15/04/2009 438,50 445,00 426,50 429,50 -2,05% 4,22% 46.014.958
14/04/2009 451,00 451,00 429,25 438,50 -1,68% 4,82% 50.925.590
09/04/2009 449,00 449,00 439,25 446,00 +0,62% 2,17% 43.819.400
08/04/2009 441,50 448,00 433,00 443,25 -0,51% 3,40% 48.241.136
07/04/2009 460,25 462,50 442,00 445,50 -1,71% 4,45% 34.403.539
06/04/2009 461,00 464,25 446,75 453,25 -0,93% 3,80% 28.449.340
03/04/2009 477,25 478,00 454,00 457,50 -3,17% 5,03% 47.548.316
02/04/2009 469,25 476,50 461,00 472,50 +2,49% 3,30% 62.329.244
01/04/2009 465,25 466,00 453,50 461,00 -2,23% 2,69% 67.550.208
31/03/2009 460,00 474,25 459,00 471,50 +2,61% 3,32% 50.176.203
30/03/2009 471,50 473,00 458,50 459,50 -3,57% 3,08% 33.687.620
27/03/2009 480,00 482,00 473,25 476,50 -0,37% 1,82% 27.895.508
26/03/2009 480,75 482,00 474,00 478,25 +0,37% 1,66% 28.597.817
25/03/2009 469,00 482,00 468,00 476,50 +1,01% 2,99% 41.709.008
24/03/2009 480,00 483,00 463,50 471,75 -0,84% 4,06% 44.779.771
23/03/2009 473,00 479,25 461,50 475,75 +2,64% 3,75% 45.958.124