🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2009 510,80 511,30 504,40 506,20 +0,44% 1,35% 54.355.548
29/07/2009 500,80 511,70 500,80 504,00 +0,20% 2,18% 37.985.881
28/07/2009 519,75 523,70 500,60 503,00 -3,08% 4,44% 50.145.928
27/07/2009 512,55 526,00 510,15 519,00 +1,59% 3,09% 37.008.920
24/07/2009 509,95 518,50 507,75 510,90 -0,05% 2,11% 34.334.868
23/07/2009 506,00 511,90 502,70 511,15 +1,13% 1,82% 30.453.412
22/07/2009 504,35 506,95 499,65 505,45 +0,03% 1,45% 24.301.447
21/07/2009 502,00 507,50 500,00 505,30 +0,42% 1,49% 27.320.043
20/07/2009 498,00 506,45 492,40 503,20 +1,72% 2,82% 29.945.070
17/07/2009 495,00 499,00 493,10 494,70 +0,63% 1,19% 33.158.592
16/07/2009 489,00 495,45 484,55 491,60 +0,45% 2,23% 28.361.953
15/07/2009 476,25 489,40 475,00 489,40 +3,29% 3,02% 28.064.967
14/07/2009 475,00 478,20 469,65 473,80 +0,47% 1,80% 26.648.171
13/07/2009 461,25 473,60 459,30 471,60 +2,19% 3,10% 31.132.761
10/07/2009 464,75 465,50 459,25 461,50 -0,81% 1,34% 33.827.992
09/07/2009 469,95 469,95 461,10 465,25 +0,05% 1,88% 33.119.888
08/07/2009 465,15 474,95 463,30 465,00 -0,60% 2,50% 39.367.928
07/07/2009 467,50 474,50 461,05 467,80 +0,24% 2,88% 42.238.379
06/07/2009 475,15 477,90 465,25 466,70 -2,62% 2,66% 37.272.500
03/07/2009 480,85 486,80 478,75 479,25 -0,35% 1,67% 28.519.708
02/07/2009 485,85 489,55 478,55 480,95 -1,85% 2,26% 61.343.040
01/07/2009 479,50 493,40 479,50 490,00 +2,55% 2,90% 44.244.012
30/06/2009 485,45 488,00 474,40 477,80 -1,03% 2,80% 62.852.464
29/06/2009 472,50 485,25 471,40 482,75 +1,96% 2,93% 35.268.584
26/06/2009 480,95 482,95 469,50 473,45 -0,59% 2,80% 40.044.001
25/06/2009 475,50 480,30 469,70 476,25 -0,16% 2,23% 52.259.904
24/06/2009 480,25 480,50 470,00 477,00 +0,41% 2,19% 50.152.221
23/06/2009 475,25 482,35 473,20 475,05 -0,62% 1,93% 52.768.536
22/06/2009 495,20 497,75 475,80 478,00 -3,82% 4,43% 49.862.918
19/06/2009 487,00 498,75 483,75 497,00 +2,47% 3,08% 81.473.957