🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2012 492,50 498,97 490,40 494,45 +0,35% 1,74% 25.853.027
07/03/2012 487,35 493,79 485,75 492,75 +0,54% 1,65% 20.504.473
06/03/2012 500,00 502,79 489,30 490,10 -2,87% 2,70% 29.886.648
05/03/2012 510,00 512,00 500,86 504,60 +1,63% 2,18% 40.612.392
02/03/2012 496,30 499,99 492,55 496,50 +0,02% 1,50% 16.697.687
01/03/2012 492,30 497,05 491,23 496,40 +0,81% 1,18% 20.454.932
29/02/2012 500,50 501,60 490,43 492,40 -1,38% 2,23% 32.172.352
28/02/2012 502,00 503,13 497,00 499,30 -0,48% 1,22% 22.501.129
27/02/2012 500,00 505,81 497,00 501,70 +1,11% 1,76% 37.937.220
24/02/2012 499,00 501,18 495,30 496,20 +0,17% 1,18% 27.207.624
23/02/2012 494,70 497,77 492,67 495,35 -0,32% 1,03% 22.371.260
22/02/2012 498,80 499,85 493,85 496,95 -0,15% 1,20% 25.258.748
21/02/2012 497,00 502,10 494,17 497,70 -0,31% 1,60% 26.958.022
20/02/2012 497,90 503,00 496,25 499,25 +2,11% 1,36% 25.496.459
17/02/2012 491,20 493,04 484,75 488,95 +0,29% 1,69% 21.528.761
16/02/2012 485,00 494,10 483,96 487,55 +0,03% 2,09% 21.817.264
15/02/2012 491,15 499,71 483,10 487,40 -1,50% 3,38% 24.792.131
14/02/2012 494,30 501,37 494,30 494,80 -0,24% 1,43% 26.913.036
13/02/2012 492,40 496,50 490,30 496,00 +1,16% 1,26% 20.219.406
10/02/2012 488,20 494,05 485,15 490,30 -0,63% 1,82% 25.001.481
09/02/2012 494,25 498,88 490,40 493,40 +0,75% 1,72% 24.689.616
08/02/2012 488,00 491,02 483,92 489,75 +0,67% 1,45% 23.848.095
07/02/2012 491,00 493,92 479,15 486,50 -0,62% 3,01% 26.743.710
06/02/2012 487,25 490,98 483,26 489,55 +1,04% 1,58% 22.533.778
03/02/2012 477,60 484,80 474,35 484,50 +1,38% 2,19% 17.908.002
02/02/2012 482,60 482,60 473,05 477,90 -1,06% 1,98% 26.670.364
01/02/2012 482,00 487,59 479,70 483,00 +2,58% 1,64% 35.127.300
31/01/2012 467,00 475,10 465,85 470,85 +2,70% 1,98% 52.617.896
30/01/2012 460,95 464,13 455,05 458,45 -1,31% 1,97% 25.828.384
27/01/2012 470,90 472,33 463,60 464,55 -2,56% 1,85% 35.186.528