🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2012 412,00 412,45 406,63 409,05 -1,10% 1,41% 37.460.088
07/06/2012 409,00 421,10 408,02 413,60 +1,63% 3,20% 37.780.539
06/06/2012 399,70 408,06 399,00 406,95 +1,23% 2,27% 40.489.312
01/06/2012 407,70 414,80 397,50 402,00 +1,80% 4,24% 77.207.824
31/05/2012 398,40 402,75 391,55 394,90 -0,85% 2,81% 38.022.544
30/05/2012 403,70 404,23 396,25 398,30 -2,10% 1,98% 53.082.128
29/05/2012 396,00 409,43 396,00 406,85 -0,12% 3,39% 34.341.369
25/05/2012 405,65 408,80 401,70 407,35 +0,09% 1,75% 20.139.252
24/05/2012 397,90 409,95 393,90 407,00 +3,33% 4,03% 29.862.322
23/05/2012 399,00 401,30 393,90 393,90 -2,00% 1,86% 64.927.961
22/05/2012 398,50 405,57 395,91 401,95 +1,61% 2,42% 28.380.198
21/05/2012 393,40 398,39 359,90 395,60 +0,93% 9,78% 34.795.391
18/05/2012 392,00 399,15 389,50 391,95 -1,18% 2,46% 30.341.255
17/05/2012 401,00 401,20 391,72 396,65 -0,75% 2,36% 30.507.204
16/05/2012 395,75 404,65 395,05 399,65 -0,19% 2,43% 39.746.228
15/05/2012 404,90 407,15 398,40 400,40 -0,87% 2,16% 23.120.880
14/05/2012 411,00 411,25 402,13 403,90 -2,70% 2,22% 25.917.432
11/05/2012 409,80 417,30 405,00 415,10 +1,12% 3,00% 31.031.578
10/05/2012 407,95 412,68 401,42 410,50 +1,61% 2,76% 34.153.815
09/05/2012 412,10 414,12 401,30 404,00 -2,65% 3,11% 39.290.712
08/05/2012 420,00 425,19 413,20 415,00 -1,69% 2,85% 32.970.039
04/05/2012 432,20 433,77 421,00 422,15 -3,11% 2,96% 29.373.755
03/05/2012 436,95 439,01 431,95 435,70 +0,44% 1,62% 20.452.660
02/05/2012 441,15 443,85 431,90 433,80 -1,70% 2,71% 32.773.506
01/05/2012 437,00 443,37 429,00 441,30 -0,83% 3,29% 27.733.988
30/04/2012 447,10 448,68 441,40 445,00 -0,30% 1,63% 21.347.290
27/04/2012 441,95 448,34 440,10 446,35 +0,47% 1,86% 19.636.524
26/04/2012 434,00 445,12 433,75 444,25 +2,76% 2,62% 27.638.467
25/04/2012 438,05 439,59 431,15 432,30 -0,98% 1,93% 36.016.716
24/04/2012 432,05 438,77 430,50 436,60 +1,61% 1,91% 24.528.141