🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
16/08/1999 3,1000 GBp
17/05/1999 3,0950 GBp
01/03/1999 3,0600 GBp
09/11/1998 3,0000 GBp
10/08/1998 3,0000 GBp
11/05/1998 2,6250 GBp
16/02/1998 2,8750 GBp
10/11/1997 2,7500 GBp
11/08/1997 2,7500 GBp
12/05/1997 2,6250 GBp
17/02/1997 2,6250 GBp
11/11/1996 2,5000 GBp
12/08/1996 2,5000 GBp
13/05/1996 2,1250 GBp
19/02/1996 2,1250 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2013 443,90 446,93 434,52 446,25 +0,76% 2,80% 16.480.057
12/08/2013 444,50 446,54 442,55 442,90 -0,08% 0,90% 13.442.851
09/08/2013 443,10 446,28 441,50 443,25 +0,33% 1,08% 17.081.916
08/08/2013 445,10 455,66 440,20 441,80 -0,39% 3,47% 18.325.792
07/08/2013 448,00 454,20 443,55 443,55 -2,38% 2,38% 19.418.058
06/08/2013 454,50 456,90 451,60 454,35 -0,31% 1,17% 35.482.904
05/08/2013 457,25 459,69 451,25 455,75 +0,08% 1,85% 11.292.193
02/08/2013 459,45 460,53 454,75 455,40 -0,68% 1,26% 13.258.994
01/08/2013 457,95 458,50 451,85 458,50 +0,87% 1,45% 20.268.050
31/07/2013 454,75 459,30 452,30 454,55 +0,69% 1,54% 32.184.518
30/07/2013 460,00 460,58 443,35 451,45 -3,41% 3,75% 43.964.248
29/07/2013 470,15 473,70 466,45 467,40 -0,76% 1,54% 13.418.847
26/07/2013 474,90 476,45 469,59 471,00 -0,54% 1,45% 10.490.392
25/07/2013 473,30 474,50 468,60 473,55 -0,07% 1,25% 10.737.793
24/07/2013 472,00 477,53 470,13 473,90 +0,67% 1,57% 15.071.241
23/07/2013 471,00 474,61 469,66 470,75 +0,49% 1,05% 17.187.394
22/07/2013 469,80 486,75 467,50 468,45 -0,29% 4,10% 12.411.187
19/07/2013 468,95 470,85 465,00 469,80 -0,13% 1,25% 21.460.566
18/07/2013 465,50 471,85 464,87 470,40 +0,84% 1,50% 15.010.089
17/07/2013 466,25 467,60 463,25 466,50 +0,28% 0,93% 15.835.060
16/07/2013 466,90 469,25 464,71 465,20 -0,14% 0,97% 17.247.059
15/07/2013 464,20 469,73 463,30 465,85 +0,37% 1,38% 14.984.566
12/07/2013 465,35 467,35 462,45 464,15 -0,13% 1,05% 13.607.215
11/07/2013 471,90 473,35 464,30 464,75 -1,00% 1,92% 21.558.668
10/07/2013 465,25 469,88 462,93 469,45 +1,00% 1,49% 16.233.196
09/07/2013 462,45 465,75 460,98 464,80 +0,94% 1,03% 16.194.828
08/07/2013 458,25 462,45 457,80 460,45 +1,42% 1,01% 13.554.819
05/07/2013 457,10 457,65 453,25 454,00 -0,16% 0,96% 24.418.310
04/07/2013 451,25 457,90 449,70 454,75 +1,48% 1,82% 20.784.452
03/07/2013 452,25 453,15 446,35 448,10 -1,66% 1,50% 18.427.244