🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 449,20 452,70 446,00 448,00 -0,31% 1,49% 24.948.389
25/02/2015 447,35 462,98 445,55 449,40 +0,23% 3,90% 18.737.816
24/02/2015 444,90 448,50 442,25 448,35 +0,84% 1,40% 26.724.739
23/02/2015 450,00 450,00 440,85 444,60 -0,47% 2,03% 24.771.910
20/02/2015 446,00 449,25 442,15 446,70 +0,22% 1,59% 31.763.213
19/02/2015 448,10 448,10 440,20 445,70 -1,24% 1,76% 30.864.949
18/02/2015 456,20 456,75 447,45 451,30 -0,15% 2,04% 29.386.241
17/02/2015 449,00 458,15 447,50 452,00 +0,02% 2,37% 31.877.185
16/02/2015 454,20 457,35 449,90 451,90 -0,51% 1,64% 22.031.561
13/02/2015 444,75 456,33 444,00 454,20 +2,23% 2,77% 39.397.363
12/02/2015 439,30 448,85 439,16 444,30 -0,34% 2,21% 50.451.230
11/02/2015 448,00 448,75 440,40 445,80 -0,12% 1,86% 26.417.386
10/02/2015 455,80 456,85 442,70 446,35 -2,35% 3,10% 42.714.657
09/02/2015 449,35 458,75 447,15 457,10 +1,44% 2,58% 34.913.795
06/02/2015 451,25 454,90 446,75 450,60 +0,11% 1,81% 33.548.478
05/02/2015 441,25 452,50 434,85 450,10 +1,07% 4,00% 34.601.064
04/02/2015 450,00 450,70 437,60 445,35 -1,00% 2,91% 41.632.218
03/02/2015 459,45 463,10 428,85 449,85 +2,78% 7,45% 72.458.544
02/02/2015 430,45 437,70 426,35 437,70 +3,12% 2,64% 48.135.826
30/01/2015 425,85 431,05 420,05 424,45 -0,09% 2,58% 48.713.739
29/01/2015 424,60 426,20 418,05 424,85 -1,87% 1,92% 42.822.464
28/01/2015 443,05 443,05 428,69 432,95 -1,74% 3,24% 39.868.599
27/01/2015 439,00 445,68 430,35 440,60 +0,36% 3,49% 41.562.958
26/01/2015 428,00 439,40 417,50 439,00 +1,53% 5,12% 40.094.631
23/01/2015 432,70 434,00 423,00 432,40 +0,93% 2,54% 32.130.256
22/01/2015 431,55 435,95 425,25 428,40 +0,56% 2,48% 41.172.200
21/01/2015 413,80 426,00 404,10 426,00 +3,35% 5,29% 46.821.026
20/01/2015 410,50 418,40 408,25 412,20 +0,81% 2,47% 35.119.529
19/01/2015 413,70 414,80 407,25 408,90 -1,08% 1,82% 27.652.612
16/01/2015 392,25 414,86 385,39 413,35 +5,29% 7,51% 61.106.292