🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 420,05 426,25 419,20 423,20 +1,11% 1,68% 27.717.789
07/07/2015 427,75 429,85 416,80 418,55 -2,55% 3,05% 41.700.022
06/07/2015 429,65 434,65 428,30 429,50 -1,13% 1,48% 27.122.614
03/07/2015 439,00 445,05 432,55 434,40 -0,69% 2,85% 34.957.225
02/07/2015 420,70 441,45 419,35 437,40 +4,35% 5,25% 66.373.831
01/07/2015 425,00 425,80 417,99 419,15 -0,24% 1,84% 30.738.126
30/06/2015 427,60 427,60 420,15 420,15 -1,73% 1,74% 32.718.186
29/06/2015 428,80 434,05 427,15 427,55 -2,29% 1,61% 27.762.140
26/06/2015 442,40 443,05 437,05 437,55 -1,07% 1,36% 20.290.370
25/06/2015 443,25 447,50 440,15 442,30 +0,05% 1,66% 22.125.576
24/06/2015 438,85 444,65 436,55 442,10 +0,72% 1,85% 21.193.349
23/06/2015 439,60 440,75 436,20 438,95 -0,10% 1,04% 17.454.245
22/06/2015 436,05 439,65 434,55 439,40 +1,87% 1,17% 21.651.810
19/06/2015 432,60 436,55 429,65 431,35 -0,71% 1,60% 41.744.237
18/06/2015 435,10 435,10 430,68 434,45 -0,13% 1,02% 22.906.779
17/06/2015 433,50 440,35 432,00 435,00 +0,60% 1,93% 25.693.061
16/06/2015 435,50 446,60 429,30 432,40 -0,61% 3,97% 36.440.527
15/06/2015 436,00 439,05 430,94 435,05 -0,58% 1,86% 21.333.708
12/06/2015 443,75 445,90 436,40 437,60 -2,06% 2,14% 28.390.688
11/06/2015 443,65 449,20 442,54 446,80 +0,73% 1,50% 26.769.176
10/06/2015 440,00 444,01 439,75 443,55 +0,50% 0,97% 29.431.176
09/06/2015 443,50 444,00 438,15 441,35 -0,12% 1,32% 19.248.873
08/06/2015 444,20 445,97 437,70 441,90 -0,33% 1,86% 19.899.296
05/06/2015 438,50 446,00 435,40 443,35 +0,73% 2,42% 28.788.941
04/06/2015 447,65 447,65 439,85 440,15 -2,09% 1,74% 26.387.595
03/06/2015 450,00 453,55 447,20 449,55 -0,09% 1,41% 27.032.854
02/06/2015 450,00 456,02 442,25 449,95 +0,57% 3,06% 27.661.476
01/06/2015 452,25 454,30 446,60 447,40 -0,74% 1,70% 25.069.117
29/05/2015 453,00 456,90 449,64 450,75 -0,56% 1,60% 34.072.065
28/05/2015 453,05 454,95 449,40 453,30 -0,24% 1,23% 19.784.324