🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2025 425,80 434,60 424,40 431,80 +1,72% 2,40% 24.821.995
22/09/2025 421,15 425,30 419,55 424,50 +0,94% 1,37% 16.640.447
19/09/2025 426,85 427,50 420,51 420,55 -1,19% 1,64% 56.987.459
18/09/2025 419,75 426,25 418,30 425,60 +1,56% 1,89% 22.085.919
17/09/2025 421,80 422,08 416,36 419,05 -0,65% 1,35% 17.359.648
16/09/2025 420,95 421,80 415,75 421,80 +0,66% 1,44% 22.498.521
15/09/2025 421,10 423,60 416,70 419,05 -0,36% 1,64% 104.013.174
12/09/2025 420,30 426,10 419,05 420,55 -1,04% 1,68% 25.498.496
11/09/2025 427,15 430,70 422,65 424,95 +0,28% 1,88% 15.131.375
10/09/2025 419,95 425,85 419,10 423,75 +0,20% 1,61% 19.543.015
09/09/2025 418,20 426,55 417,60 422,90 +1,28% 2,14% 18.521.788
08/09/2025 420,35 423,05 413,95 417,55 +0,46% 2,16% 16.152.813
05/09/2025 424,10 426,80 414,10 415,65 -2,64% 2,99% 23.606.597
04/09/2025 425,00 427,60 422,90 426,90 -0,11% 1,11% 17.266.479
03/09/2025 438,10 439,85 426,50 427,35 -1,58% 3,05% 28.435.122
02/09/2025 432,50 435,90 430,40 434,20 +0,73% 1,27% 25.817.829
01/09/2025 432,75 433,70 430,40 431,05 -0,24% 0,76% 10.711.713
29/08/2025 434,80 437,50 429,56 432,10 +0,70% 1,83% 25.391.010
28/08/2025 429,75 432,00 426,10 429,10 +0,01% 1,37% 20.812.352
27/08/2025 426,55 432,50 425,75 429,05 +1,11% 1,58% 22.284.850
26/08/2025 429,20 429,90 423,00 424,35 +0,21% 1,61% 36.811.362
22/08/2025 421,50 427,25 420,45 423,45 +0,94% 1,61% 17.464.270
21/08/2025 420,70 422,05 417,85 419,50 +0,14% 1,00% 11.443.606
20/08/2025 418,05 421,20 414,15 418,90 -0,38% 1,69% 25.269.959
19/08/2025 418,95 422,00 416,90 420,50 +0,25% 1,22% 14.057.912
18/08/2025 421,70 422,85 415,55 419,45 -0,46% 1,73% 35.449.902
15/08/2025 418,30 423,10 416,40 421,40 +1,78% 1,60% 31.568.974
14/08/2025 414,50 415,95 409,50 414,05 -1,03% 1,56% 34.587.274
13/08/2025 421,25 422,10 416,75 418,35 -1,34% 1,27% 26.121.859
12/08/2025 422,95 425,60 419,95 424,05 +0,13% 1,34% 24.965.275