🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 357,00 362,00 350,75 360,80 +0,68% 3,15% 32.566.478
05/05/2016 357,90 365,18 356,95 358,35 -1,16% 2,30% 27.373.021
04/05/2016 366,20 369,65 361,75 362,55 -1,59% 2,16% 36.826.058
03/05/2016 375,75 377,50 366,65 368,40 -1,43% 2,89% 37.091.571
29/04/2016 379,00 380,45 373,75 373,75 -2,24% 1,77% 37.805.374
28/04/2016 381,10 388,40 375,70 382,30 -0,04% 3,33% 33.233.292
27/04/2016 380,00 384,95 376,65 382,45 +1,74% 2,18% 53.069.757
26/04/2016 370,00 380,77 365,00 375,90 +4,32% 4,26% 58.643.540
25/04/2016 368,50 368,50 358,00 360,35 -2,16% 2,85% 36.308.097
22/04/2016 366,30 368,60 353,23 368,30 -0,08% 4,20% 33.896.547
21/04/2016 366,10 369,96 365,55 368,60 +1,36% 1,21% 39.745.769
20/04/2016 361,00 364,50 357,85 363,65 +0,19% 1,84% 33.218.597
19/04/2016 358,75 364,30 355,93 362,95 +2,01% 2,33% 43.078.773
18/04/2016 348,95 358,05 249,44 355,80 -0,04% 31,13% 44.648.117
15/04/2016 360,00 360,85 351,80 355,95 -0,73% 2,51% 39.306.914
14/04/2016 365,45 365,90 357,60 358,55 -1,89% 2,27% 52.638.979
13/04/2016 362,00 367,40 361,31 365,45 +2,38% 1,68% 48.865.879
12/04/2016 352,00 358,40 349,80 356,95 +1,45% 2,44% 30.229.028
11/04/2016 351,30 353,70 348,55 351,85 +0,43% 1,47% 25.610.633
08/04/2016 342,85 350,90 342,73 350,35 +3,26% 2,38% 31.757.227
07/04/2016 341,15 344,00 337,89 339,30 -0,07% 1,79% 28.450.651
06/04/2016 340,55 341,85 335,50 339,55 +0,62% 1,86% 31.487.745
05/04/2016 340,50 346,70 335,08 337,45 -2,10% 3,41% 41.790.842
04/04/2016 342,90 348,60 341,90 344,70 +0,26% 1,95% 24.796.730
01/04/2016 346,40 352,21 338,19 343,80 -1,81% 4,05% 42.251.502
31/03/2016 354,05 356,92 350,05 350,15 -1,52% 1,94% 34.229.740
30/03/2016 348,30 360,60 348,30 355,55 +2,82% 3,53% 39.361.914
29/03/2016 354,45 357,28 343,95 345,80 -2,14% 3,76% 33.700.933
24/03/2016 353,30 355,25 347,55 353,35 -0,77% 2,18% 28.192.894
23/03/2016 360,20 361,60 353,90 356,10 -1,29% 2,14% 24.272.908