🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2019 580,50 582,80 568,20 570,20 -2,11% 2,52% 34.062.869
23/04/2019 575,00 583,40 571,60 582,50 +2,61% 2,05% 35.394.984
18/04/2019 568,70 572,10 566,40 567,70 -0,75% 1,00% 19.062.523
17/04/2019 570,50 573,60 566,50 572,00 +0,69% 1,24% 21.400.687
16/04/2019 566,00 571,30 564,90 568,10 -0,32% 1,13% 18.704.051
15/04/2019 571,60 572,50 567,40 569,90 -0,12% 0,89% 19.886.504
12/04/2019 576,90 578,40 567,70 570,60 -0,35% 1,85% 24.267.295
11/04/2019 574,90 577,50 570,80 572,60 -0,62% 1,17% 23.789.439
10/04/2019 575,00 579,60 573,10 576,20 +0,38% 1,13% 22.178.417
09/04/2019 576,10 580,80 572,30 574,00 -0,73% 1,48% 49.629.451
08/04/2019 568,50 578,20 566,90 578,20 +1,69% 1,99% 27.003.817
05/04/2019 560,80 569,00 560,80 568,60 +1,61% 1,46% 31.824.435
04/04/2019 556,60 560,50 552,20 559,60 -0,12% 1,49% 26.338.687
03/04/2019 562,20 564,10 559,30 560,30 -0,62% 0,85% 34.023.073
02/04/2019 559,10 565,80 559,10 563,80 +0,82% 1,20% 35.094.541
01/04/2019 558,40 563,70 557,40 559,20 +0,13% 1,13% 27.892.267
29/03/2019 553,10 559,30 553,10 558,50 +1,43% 1,12% 36.272.896
28/03/2019 546,00 553,50 544,20 550,60 +0,88% 1,70% 23.509.839
27/03/2019 551,50 553,00 542,50 545,80 -0,87% 1,90% 20.680.295
26/03/2019 549,40 555,40 546,20 550,60 +0,44% 1,67% 22.084.236
25/03/2019 549,10 553,60 546,10 548,20 -0,71% 1,37% 24.352.492
22/03/2019 563,10 563,50 549,10 552,10 -2,08% 2,56% 27.569.746
21/03/2019 557,90 565,50 557,90 563,80 +1,37% 1,36% 24.519.692
20/03/2019 556,10 560,10 552,50 556,20 -0,41% 1,37% 26.424.960
19/03/2019 552,80 561,50 552,30 558,50 +0,81% 1,66% 26.982.791
18/03/2019 546,90 554,00 543,90 554,00 +1,74% 1,85% 22.357.469
15/03/2019 552,00 554,10 544,50 544,50 -0,98% 1,74% 108.893.102
14/03/2019 547,40 554,10 546,60 549,90 +0,38% 1,37% 54.062.368
13/03/2019 536,60 547,80 534,20 547,80 +2,09% 2,53% 36.444.868
12/03/2019 535,10 538,20 528,10 536,60 +0,19% 1,89% 34.602.161