🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 260,55 263,90 250,35 255,00 -4,53% 5,20% 127.749.256
01/02/2021 274,25 276,30 266,45 267,10 -1,62% 3,59% 63.605.096
29/01/2021 272,85 278,40 271,50 271,50 -1,81% 2,53% 37.482.798
28/01/2021 275,55 282,40 271,80 276,50 -2,07% 3,85% 50.159.927
27/01/2021 279,20 282,70 273,95 282,35 +0,00% 3,13% 56.403.948
26/01/2021 279,85 288,25 278,80 282,35 +0,61% 3,38% 43.495.648
25/01/2021 291,00 291,30 278,30 280,65 -3,22% 4,47% 66.487.011
22/01/2021 288,80 291,15 283,60 290,00 -1,14% 2,61% 57.008.357
21/01/2021 302,55 303,15 292,55 293,35 -3,14% 3,50% 42.797.551
20/01/2021 300,65 303,35 299,17 302,85 +0,53% 1,39% 37.313.657
19/01/2021 302,15 304,30 299,30 301,25 +0,30% 1,65% 29.146.696
18/01/2021 298,20 301,00 295,50 300,35 -0,69% 1,84% 47.700.699
15/01/2021 309,90 311,15 296,60 302,45 -2,20% 4,70% 44.676.583
14/01/2021 303,25 310,80 302,65 309,25 +1,76% 2,69% 48.245.526
13/01/2021 307,95 311,95 302,50 303,90 -0,36% 3,07% 51.923.962
12/01/2021 301,95 309,10 299,25 305,00 +2,07% 3,26% 54.675.065
11/01/2021 297,20 299,65 292,50 298,80 +0,03% 2,41% 37.867.052
08/01/2021 296,75 299,30 293,09 298,70 +1,25% 2,09% 78.224.628
07/01/2021 293,25 297,35 249,75 295,00 +1,79% 16,23% 128.597.618
06/01/2021 280,00 291,00 275,70 289,80 +6,35% 5,46% 86.834.204
05/01/2021 255,70 272,50 255,55 272,50 +7,07% 6,63% 51.679.499
04/01/2021 257,35 267,77 252,80 254,50 -0,12% 5,82% 68.541.911
31/12/2020 256,05 258,01 253,05 254,80 -1,77% 1,94% 19.037.935
30/12/2020 262,25 264,00 259,05 259,40 -1,12% 1,89% 20.800.281
29/12/2020 263,15 508,70 260,95 262,35 -0,25% 94,15% 35.554.834
24/12/2020 266,00 267,07 262,65 263,00 -1,03% 1,66% 13.991.203
23/12/2020 258,20 266,20 256,55 265,75 +2,78% 3,74% 40.242.580
22/12/2020 255,00 263,10 253,30 258,55 +0,19% 3,84% 34.301.381
21/12/2020 261,85 273,35 250,90 258,05 -4,90% 8,57% 74.037.177
18/12/2020 269,00 273,45 268,25 271,35 +0,74% 1,93% 89.654.141