🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2022 365,00 379,40 364,51 378,50 +3,60% 4,08% 91.620.798
24/02/2022 372,60 378,15 360,90 365,35 -4,58% 4,63% 133.425.410
23/02/2022 383,85 389,30 380,25 382,90 -0,93% 2,36% 42.269.953
22/02/2022 389,10 396,30 382,55 386,50 -0,49% 3,53% 63.257.007
21/02/2022 389,00 393,50 383,59 388,40 -0,77% 2,55% 60.707.310
18/02/2022 396,40 400,29 390,80 391,40 -1,63% 2,39% 54.052.070
17/02/2022 400,65 402,20 392,45 397,90 -1,45% 2,43% 70.519.486
16/02/2022 398,05 405,75 395,74 403,75 +1,61% 2,52% 126.156.554
15/02/2022 400,35 405,70 389,25 397,35 -0,82% 4,11% 83.837.943
14/02/2022 414,05 417,15 398,19 400,65 -3,97% 4,58% 77.689.204
11/02/2022 406,75 419,15 405,48 417,20 +1,58% 3,36% 79.062.950
10/02/2022 406,40 414,40 405,55 410,70 +0,10% 2,18% 59.632.180
09/02/2022 401,85 414,95 395,40 410,30 +2,83% 4,86% 72.690.506
08/02/2022 410,00 418,00 398,35 399,00 -2,36% 4,79% 112.333.300
07/02/2022 406,05 409,45 398,00 408,65 +0,68% 2,82% 65.339.642
04/02/2022 397,15 409,25 397,05 405,90 +3,44% 3,07% 73.990.562
03/02/2022 393,20 394,60 389,00 392,40 +0,73% 1,42% 55.250.427
02/02/2022 395,00 395,35 389,00 389,55 -0,95% 1,61% 47.610.113
01/02/2022 383,15 394,00 383,05 393,30 +2,74% 2,86% 65.719.741
31/01/2022 388,65 389,27 382,15 382,80 -0,69% 1,83% 50.951.787
28/01/2022 397,90 397,90 383,35 385,45 -1,80% 3,66% 146.985.725
27/01/2022 388,30 400,56 385,30 392,50 -0,41% 3,93% 104.731.641
26/01/2022 385,00 397,20 384,80 394,10 +3,81% 3,22% 53.943.299
25/01/2022 370,40 379,95 366,35 379,65 +4,27% 3,67% 55.892.544
24/01/2022 382,10 383,65 360,00 364,10 -4,75% 6,19% 67.979.261
21/01/2022 384,80 386,55 376,40 382,25 -1,77% 2,64% 68.009.741
20/01/2022 392,00 394,90 384,06 389,15 -1,26% 2,76% 43.887.033
19/01/2022 397,10 400,55 388,70 394,10 -0,42% 2,98% 60.553.500
18/01/2022 395,50 400,20 393,60 395,75 +0,51% 1,67% 74.852.832
17/01/2022 391,95 395,63 389,40 393,75 +1,30% 1,59% 60.591.123