🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2022 382,65 391,50 382,10 391,50 +3,74% 2,46% 50.221.963
07/04/2022 376,95 383,70 371,40 377,40 -0,91% 3,26% 48.300.305
06/04/2022 380,05 384,40 378,20 380,85 -0,54% 1,63% 49.193.103
05/04/2022 380,25 384,02 377,30 382,90 +1,40% 1,77% 52.462.429
04/04/2022 378,85 381,55 373,95 377,60 -0,36% 2,01% 33.237.341
01/04/2022 372,75 378,95 368,90 378,95 +0,96% 2,70% 24.976.836
31/03/2022 376,70 380,15 374,25 375,35 -1,93% 1,57% 45.119.366
30/03/2022 375,00 383,35 373,85 382,75 +3,07% 2,53% 45.830.134
29/03/2022 381,00 387,25 367,10 371,35 -2,51% 5,29% 51.529.814
28/03/2022 385,85 391,25 379,45 380,90 -2,76% 3,06% 46.068.031
25/03/2022 385,65 394,10 381,30 391,70 +0,64% 3,32% 51.967.724
24/03/2022 389,55 394,10 386,25 389,20 +0,34% 2,02% 71.889.985
23/03/2022 377,40 390,90 375,45 387,90 +4,47% 4,09% 102.246.139
22/03/2022 380,00 381,62 368,55 371,30 -0,99% 3,44% 51.647.059
21/03/2022 363,50 376,00 363,50 375,00 +4,05% 3,44% 41.146.800
18/03/2022 364,65 368,95 359,00 360,40 -2,08% 2,73% 257.457.024
17/03/2022 364,30 371,05 361,58 368,05 +2,05% 2,60% 86.427.408
16/03/2022 365,05 366,90 356,95 360,65 -0,10% 2,73% 54.161.889
15/03/2022 349,05 361,00 344,67 361,00 +1,26% 4,68% 141.706.131
14/03/2022 364,35 364,65 349,40 356,50 -1,08% 4,19% 52.431.444
11/03/2022 367,75 371,55 358,30 360,40 -0,85% 3,60% 86.039.063
10/03/2022 369,00 373,10 361,96 363,50 -2,17% 3,02% 185.905.473
09/03/2022 383,45 384,60 365,05 371,55 -2,22% 5,10% 68.459.736
08/03/2022 361,60 383,08 359,20 380,00 +5,12% 6,60% 87.217.840
07/03/2022 353,00 363,90 350,95 361,50 +3,83% 3,67% 149.892.296
04/03/2022 355,00 356,40 341,60 348,15 -2,87% 4,17% 79.610.876
03/03/2022 377,70 385,60 358,45 358,45 -4,26% 7,19% 85.445.300
02/03/2022 362,80 379,05 360,86 374,40 +4,84% 5,01% 73.748.792
01/03/2022 368,05 369,60 354,40 357,10 -1,77% 4,13% 78.717.225
28/02/2022 352,20 365,55 349,85 363,55 -3,95% 4,46% 219.782.031