🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2001 581,50 590,00 577,00 584,30 +0,22% 2,24% 37.357.180
24/01/2001 591,00 593,50 580,00 583,00 -0,17% 2,28% 54.811.872
23/01/2001 580,50 585,00 576,00 584,00 -0,51% 1,55% 38.480.736
22/01/2001 582,00 594,00 581,00 587,00 +1,03% 2,23% 55.673.260
19/01/2001 580,00 581,80 573,00 581,00 +1,33% 1,52% 62.368.480
18/01/2001 568,00 580,50 564,00 573,40 +0,83% 2,90% 59.845.404
17/01/2001 561,50 580,00 557,00 568,70 +1,95% 4,10% 95.227.960
16/01/2001 570,00 572,00 557,00 557,80 -2,00% 2,63% 35.021.396
15/01/2001 559,50 573,00 558,00 569,20 +2,74% 2,68% 29.219.100
12/01/2001 547,40 561,50 540,50 554,00 +1,28% 3,84% 45.075.784
11/01/2001 528,00 550,50 528,00 547,00 +2,92% 4,26% 60.151.776
10/01/2001 529,00 537,00 515,50 531,50 +0,95% 4,06% 67.863.872
09/01/2001 543,50 545,00 524,50 526,50 -3,25% 3,77% 34.032.644
08/01/2001 542,00 552,50 540,00 544,20 -0,06% 2,31% 25.647.024
05/01/2001 539,50 544,50 537,50 544,50 +1,85% 1,30% 15.968.426
04/01/2001 538,50 538,50 525,00 534,60 -1,73% 2,51% 33.570.052
03/01/2001 545,00 551,00 537,00 544,00 +1,49% 2,57% 44.661.432
02/01/2001 544,00 555,00 536,00 536,00 -0,74% 3,49% 20.558.948
01/01/2001 540,00 540,00 540,00 540,00 +0,19% 0,00% 0
29/12/2000 547,50 550,50 535,00 539,00 -0,55% 2,83% 16.672.710
28/12/2000 534,00 546,50 534,00 542,00 +0,00% 2,34% 12.873.004
27/12/2000 536,00 547,00 535,00 542,00 +3,44% 2,24% 7.995.657
26/12/2000 524,00 524,00 524,00 524,00 +0,00% 0,00% 0
25/12/2000 524,00 524,00 524,00 524,00 -0,06% 0,00% 0
22/12/2000 527,50 530,00 515,00 524,30 -0,32% 2,84% 13.193.725
21/12/2000 520,00 529,00 510,00 526,00 +0,19% 3,65% 27.776.000
20/12/2000 540,00 542,50 520,00 525,00 -3,05% 4,17% 45.413.904
19/12/2000 541,50 551,80 540,00 541,50 +0,28% 2,18% 51.746.664
18/12/2000 537,30 543,00 532,80 540,00 +1,31% 1,90% 20.456.708
15/12/2000 546,50 547,00 531,00 533,00 -2,02% 2,93% 72.317.624