🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 404,50 412,00 403,75 409,00 +1,05% 2,04% 63.362.412
30/10/2003 406,00 415,75 401,95 404,75 -0,61% 3,40% 109.143.424
29/10/2003 408,75 412,00 403,49 407,25 -0,31% 2,08% 78.043.832
28/10/2003 412,00 416,10 403,69 408,50 -0,97% 3,01% 82.840.720
27/10/2003 411,00 414,75 407,15 412,50 -0,24% 1,85% 97.741.291
24/10/2003 410,50 414,00 408,25 413,50 +0,24% 1,40% 50.658.442
23/10/2003 415,00 415,50 408,30 412,50 -1,26% 1,73% 50.851.188
22/10/2003 422,50 426,30 415,50 417,75 -0,83% 2,56% 58.384.988
21/10/2003 428,25 430,00 420,71 421,25 -1,23% 2,17% 43.172.508
20/10/2003 423,00 429,00 423,00 426,50 +0,06% 1,42% 60.831.064
17/10/2003 428,25 434,90 422,75 426,25 -0,06% 2,84% 56.578.816
16/10/2003 431,25 437,25 425,20 426,50 -1,44% 2,79% 65.916.576
15/10/2003 435,00 441,00 431,25 432,75 -0,57% 2,24% 0
14/10/2003 442,50 443,30 433,75 435,25 -1,47% 2,16% 54.290.916
13/10/2003 433,50 443,25 433,50 441,75 +1,84% 2,25% 0
10/10/2003 433,50 437,75 429,50 433,75 -0,29% 1,90% 0
09/10/2003 431,50 435,00 429,00 435,00 +1,05% 1,39% 36.487.096
08/10/2003 432,50 436,60 428,10 430,50 -0,40% 1,97% 58.088.528
07/10/2003 431,25 444,00 427,25 432,25 +0,00% 3,88% 41.542.360
06/10/2003 429,00 435,00 427,80 432,25 +0,82% 1,68% 42.813.240
03/10/2003 420,00 429,75 420,00 428,75 +1,96% 2,32% 69.196.360
02/10/2003 425,00 425,25 415,00 420,50 -0,36% 2,41% 95.948.104
01/10/2003 414,75 422,00 410,90 422,00 +2,18% 2,68% 92.049.512
30/09/2003 415,00 415,50 406,25 413,00 -0,48% 2,23% 65.703.516
29/09/2003 417,50 420,75 412,50 415,00 -0,12% 1,98% 36.960.020
26/09/2003 424,80 427,00 414,00 415,50 -2,52% 3,06% 55.132.272
25/09/2003 420,50 429,50 420,30 426,25 +0,83% 2,19% 77.236.448
24/09/2003 421,75 429,00 417,75 422,75 +0,89% 2,67% 0
23/09/2003 424,00 425,00 418,20 419,00 -0,89% 1,60% 54.741.928
22/09/2003 421,00 427,90 417,25 422,75 +0,18% 2,53% 46.723.756