🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2024 429,80 436,35 428,35 434,75 +0,74% 1,86% 26.449.293
28/08/2024 431,85 433,50 427,95 431,55 -0,14% 1,29% 16.085.937
27/08/2024 433,30 437,60 432,10 432,15 +0,66% 1,27% 30.872.762
23/08/2024 428,75 430,85 427,88 429,30 +0,73% 0,69% 33.227.687
22/08/2024 426,90 445,68 424,50 426,20 -0,98% 4,96% 41.043.486
21/08/2024 428,95 437,12 418,00 430,40 +0,13% 4,46% 24.742.499
20/08/2024 436,00 439,85 429,40 429,85 -2,76% 2,40% 32.364.821
19/08/2024 439,35 443,81 424,63 442,05 +0,18% 4,36% 20.318.176
16/08/2024 442,00 446,60 437,60 441,25 -0,50% 2,04% 22.988.743
15/08/2024 438,90 445,20 432,93 443,45 +1,48% 2,80% 24.187.011
14/08/2024 440,30 441,45 389,77 437,00 +0,00% 11,74% 17.216.347
13/08/2024 440,95 441,25 435,55 437,00 -0,59% 1,29% 36.515.280
12/08/2024 436,00 441,35 435,00 439,60 +1,35% 1,46% 16.891.334
09/08/2024 432,45 434,90 430,70 433,75 +0,58% 0,97% 34.523.577
08/08/2024 430,20 445,68 427,85 431,25 -1,37% 4,14% 20.697.887
07/08/2024 430,35 438,90 418,00 437,25 +1,52% 4,86% 53.311.556
06/08/2024 434,40 435,70 426,10 430,70 -0,07% 2,21% 64.260.354
05/08/2024 433,45 521,34 424,63 431,00 -3,10% 22,31% 80.556.024
02/08/2024 450,40 457,20 444,35 444,80 -2,00% 2,85% 38.462.239
01/08/2024 459,00 464,40 432,93 453,90 -1,08% 6,86% 20.946.819
31/07/2024 458,95 463,41 455,70 458,85 +1,59% 1,68% 55.453.062
30/07/2024 467,95 467,95 450,60 451,65 -0,30% 3,71% 28.709.940
29/07/2024 462,05 464,90 453,00 453,00 -0,33% 2,58% 30.170.740
26/07/2024 457,35 460,00 404,74 454,50 +0,22% 12,08% 19.286.977
25/07/2024 448,75 453,95 444,85 453,50 +0,10% 2,03% 18.153.449
24/07/2024 450,05 521,34 418,00 453,05 +0,53% 22,96% 24.766.718
23/07/2024 456,15 457,75 450,20 450,65 -1,56% 1,66% 64.027.598
22/07/2024 458,00 459,55 424,63 457,80 +0,11% 7,62% 32.925.599
19/07/2024 457,80 467,30 449,95 457,30 -0,37% 3,79% 23.647.860
18/07/2024 458,00 462,90 449,95 459,00 +1,39% 2,83% 24.358.024