🇬🇧 BP.L — BP p.l.c.
Energy CompraPrecio actual
546,40 GBp
Máx. histórico
723,00
7441 días
Split 2:1 del 04/10/1999
Caída desde máximo
-24,43%
Rango 52 semanas
399,35 – 609,40
Variación hoy
+1,24%
Cierre anterior
539,70
Rango de hoy
541,10 – 551,40
Volumen hoy
36.036.831
- Nombre completo
- BP p.l.c.
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 93.700
- PER ⓘ
- 21,02 (puede no estar actualizado)
- Dividend yield
- 4,65% (puede no estar actualizado)
- Precio objetivo analistas
- 602,67 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 12 horas
BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2003 | 3,9500 GBp |
| 26/02/2003 | 3,8200 GBp |
| 13/11/2002 | 3,9000 GBp |
| 14/08/2002 | 3,8800 GBp |
| 15/05/2002 | 4,0500 GBp |
| 20/02/2002 | 4,0600 GBp |
| 14/11/2001 | 3,8100 GBp |
| 15/08/2001 | 3,9100 GBp |
| 16/05/2001 | 3,6700 GBp |
| 21/02/2001 | 3,6200 GBp |
| 13/11/2000 | 3,6000 GBp |
| 14/08/2000 | 3,3500 GBp |
| 15/05/2000 | 3,2200 GBp |
| 23/02/2000 | 3,1000 GBp |
| 17/11/1999 | 3,0300 GBp |
| Fecha | Ratio |
|---|---|
| 04/10/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2010 | 440,00 | 446,35 | 411,50 | 430,00 | -13,10% | 7,92% | 227.283.291 |
| 28/05/2010 | 517,00 | 517,00 | 494,80 | 494,80 | -4,99% | 4,29% | 71.927.672 |
| 27/05/2010 | 500,00 | 524,30 | 498,50 | 520,80 | +5,85% | 5,16% | 101.160.360 |
| 26/05/2010 | 490,00 | 500,00 | 477,65 | 492,00 | +1,40% | 4,56% | 84.258.024 |
| 25/05/2010 | 475,30 | 489,35 | 469,75 | 485,20 | -1,58% | 4,12% | 79.991.151 |
| 24/05/2010 | 505,00 | 505,30 | 486,55 | 493,00 | -2,70% | 3,71% | 66.166.121 |
| 21/05/2010 | 520,00 | 522,50 | 505,20 | 506,70 | -4,18% | 3,33% | 94.303.972 |
| 20/05/2010 | 528,20 | 540,00 | 514,00 | 528,80 | +1,01% | 4,92% | 81.939.133 |
| 19/05/2010 | 527,70 | 536,50 | 522,90 | 523,50 | -1,97% | 2,58% | 58.246.441 |
| 18/05/2010 | 536,00 | 540,00 | 528,60 | 534,00 | +0,77% | 2,13% | 41.515.222 |
| 17/05/2010 | 537,00 | 548,00 | 527,50 | 529,90 | -0,06% | 3,82% | 55.205.056 |
| 14/05/2010 | 545,20 | 549,10 | 530,00 | 530,20 | -3,18% | 3,50% | 55.687.848 |
| 13/05/2010 | 547,90 | 549,00 | 541,20 | 547,60 | +1,11% | 1,42% | 29.049.994 |
| 12/05/2010 | 552,00 | 552,00 | 536,10 | 541,60 | -0,71% | 2,88% | 52.986.200 |
| 11/05/2010 | 543,50 | 548,30 | 536,30 | 545,50 | -0,67% | 2,21% | 55.833.676 |
| 10/05/2010 | 546,00 | 556,50 | 540,70 | 549,20 | -0,85% | 2,89% | 90.241.225 |
| 07/05/2010 | 552,80 | 570,00 | 546,00 | 553,90 | -2,31% | 4,34% | 80.382.763 |
| 06/05/2010 | 558,00 | 574,90 | 557,00 | 567,00 | +0,35% | 3,21% | 80.320.710 |
| 05/05/2010 | 561,30 | 574,80 | 552,50 | 565,00 | +1,16% | 3,97% | 139.601.328 |
| 04/05/2010 | 546,00 | 559,00 | 545,00 | 558,50 | -2,95% | 2,56% | 158.689.472 |
| 30/04/2010 | 574,90 | 581,00 | 559,60 | 575,50 | -1,49% | 3,72% | 164.484.640 |
| 29/04/2010 | 621,00 | 621,00 | 578,00 | 584,20 | -6,53% | 6,92% | 133.392.001 |
| 28/04/2010 | 613,50 | 630,20 | 612,20 | 625,00 | +2,46% | 2,93% | 53.323.997 |
| 27/04/2010 | 637,90 | 639,60 | 610,00 | 610,00 | -2,68% | 4,64% | 69.843.409 |
| 26/04/2010 | 646,00 | 650,20 | 626,70 | 626,80 | -2,02% | 3,64% | 42.117.872 |
| 23/04/2010 | 643,00 | 643,00 | 635,70 | 639,70 | +0,52% | 1,14% | 23.361.816 |
| 22/04/2010 | 648,00 | 649,50 | 635,60 | 636,40 | -1,82% | 2,15% | 27.405.464 |
| 21/04/2010 | 656,00 | 658,20 | 647,20 | 648,20 | -1,10% | 1,68% | 23.183.364 |
| 20/04/2010 | 645,00 | 655,60 | 644,00 | 655,40 | +2,01% | 1,80% | 28.449.896 |
| 19/04/2010 | 638,00 | 644,40 | 637,00 | 642,50 | +0,11% | 1,16% | 22.460.426 |