🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 458,70 462,85 456,94 461,05 +0,52% 1,29% 20.823.964
09/01/2013 449,00 460,12 445,12 458,65 +2,16% 3,34% 31.166.970
08/01/2013 446,20 451,78 445,80 448,95 +0,04% 1,34% 17.980.552
07/01/2013 452,60 452,95 447,40 448,75 -1,05% 1,23% 18.736.810
04/01/2013 448,50 454,60 444,15 453,50 +2,67% 2,33% 36.090.932
03/01/2013 435,00 444,00 431,90 441,70 +2,41% 2,78% 25.383.320
02/01/2013 429,25 433,58 426,50 431,30 +1,53% 1,65% 17.136.180
31/12/2012 423,95 428,81 421,80 424,80 -0,06% 1,65% 7.114.619
28/12/2012 430,00 430,47 421,61 425,05 -0,79% 2,06% 11.197.943
27/12/2012 430,00 432,40 425,55 428,45 -0,52% 1,59% 12.329.112
24/12/2012 433,00 435,69 429,20 430,70 -0,01% 1,50% 7.460.816
21/12/2012 428,60 432,68 423,80 430,75 +0,15% 2,07% 40.613.496
20/12/2012 433,45 433,50 427,60 430,10 -0,28% 1,36% 17.216.340
19/12/2012 429,75 432,40 427,00 431,30 +0,67% 1,26% 26.853.728
18/12/2012 428,65 430,82 426,80 428,45 +0,34% 0,94% 21.649.744
17/12/2012 427,60 428,36 423,05 427,00 +0,13% 1,24% 20.060.584
14/12/2012 427,50 429,95 423,85 426,45 -0,54% 1,43% 24.235.986
13/12/2012 430,00 432,28 427,20 428,75 -0,30% 1,18% 18.978.876
12/12/2012 427,50 431,32 425,20 430,05 +0,60% 1,43% 22.733.992
11/12/2012 425,10 429,89 424,33 427,50 +0,33% 1,31% 15.381.599
10/12/2012 425,90 427,72 424,90 426,10 +0,01% 0,66% 29.288.602
07/12/2012 427,80 429,70 423,55 426,05 -0,36% 1,44% 29.226.133
06/12/2012 427,00 429,31 424,15 427,60 +0,49% 1,21% 19.904.771
05/12/2012 426,70 427,41 420,50 425,50 +0,28% 1,62% 27.747.688
04/12/2012 427,80 429,92 422,70 424,30 -1,36% 1,69% 22.537.889
03/12/2012 433,55 434,95 428,36 430,15 -0,34% 1,52% 21.808.194
30/11/2012 430,10 433,58 427,70 431,60 +0,13% 1,37% 28.903.364
29/11/2012 430,00 432,10 428,35 431,05 +0,38% 0,87% 26.570.006
28/11/2012 429,65 431,95 418,70 429,40 -0,43% 3,08% 57.634.132
27/11/2012 434,45 435,51 429,65 431,25 -0,02% 1,35% 17.611.522