🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2025 369,70 370,80 364,55 365,70 -1,27% 1,69% 31.200.259
27/06/2025 368,80 371,65 367,40 370,40 +0,34% 1,15% 25.884.475
26/06/2025 367,10 370,75 362,20 369,15 +1,30% 2,33% 34.892.096
25/06/2025 366,40 394,40 362,25 364,40 -0,96% 8,77% 53.717.578
24/06/2025 364,50 371,35 362,00 367,95 -4,77% 2,57% 129.366.562
23/06/2025 391,00 393,36 386,00 386,40 +0,44% 1,88% 27.073.210
20/06/2025 388,00 391,45 383,95 384,70 -2,10% 1,93% 86.764.409
19/06/2025 390,20 394,60 389,75 392,95 +1,67% 1,24% 20.510.885
18/06/2025 390,50 392,50 384,45 386,50 -0,66% 2,06% 33.191.048
17/06/2025 384,55 391,40 383,00 389,05 +1,66% 2,18% 28.624.075
16/06/2025 392,40 394,45 379,05 382,70 -0,94% 3,92% 49.134.940
13/06/2025 390,25 395,69 383,85 386,35 +1,48% 3,03% 55.383.616
12/06/2025 377,85 382,25 376,55 380,70 +1,90% 1,51% 31.667.426
11/06/2025 372,35 378,05 370,35 373,60 -0,05% 2,07% 80.967.448
10/06/2025 364,90 374,10 364,83 373,80 +3,20% 2,54% 40.145.605
09/06/2025 360,85 363,70 359,15 362,20 +0,21% 1,26% 57.331.584
06/06/2025 358,05 361,45 357,50 361,45 +0,99% 1,10% 43.475.081
05/06/2025 356,05 361,40 355,55 357,90 -0,18% 1,64% 31.743.541
04/06/2025 365,15 365,15 357,90 358,55 -1,87% 1,99% 39.426.523
03/06/2025 363,00 365,65 358,45 365,40 +0,63% 1,98% 43.808.164
02/06/2025 360,30 365,65 359,75 363,10 +0,93% 1,64% 57.424.797
30/05/2025 360,00 362,30 357,15 359,75 +0,49% 1,43% 70.816.140
29/05/2025 361,10 363,95 356,55 358,00 -0,07% 2,05% 100.124.387
28/05/2025 360,05 362,12 357,25 358,25 -0,50% 1,35% 20.800.349
27/05/2025 356,55 364,05 356,35 360,05 +1,08% 2,16% 25.792.649
23/05/2025 358,25 360,50 351,20 356,20 -0,17% 2,60% 68.761.148
22/05/2025 358,05 361,50 353,45 356,80 -1,50% 2,25% 33.567.788
21/05/2025 365,50 366,30 361,05 362,25 -0,94% 1,44% 39.693.317
20/05/2025 365,65 368,10 362,90 365,70 +0,05% 1,42% 42.706.803
19/05/2025 366,00 371,05 364,85 365,50 -1,96% 1,69% 31.004.504