🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2013 471,00 472,69 468,25 472,55 +1,65% 0,94% 35.715.638
18/12/2013 467,40 471,52 464,15 464,90 -0,02% 1,58% 28.053.278
17/12/2013 470,10 470,96 465,00 465,00 -1,73% 1,27% 40.822.879
16/12/2013 467,10 473,65 466,03 473,20 +1,61% 1,63% 23.330.810
13/12/2013 468,20 470,41 465,45 465,70 -1,07% 1,06% 18.753.314
12/12/2013 477,70 478,20 469,85 470,75 -1,35% 1,75% 18.160.653
11/12/2013 473,45 477,90 471,90 477,20 +0,86% 1,27% 19.308.082
10/12/2013 475,75 477,65 473,15 473,15 -0,77% 0,95% 19.553.744
09/12/2013 479,30 483,35 476,25 476,80 -0,14% 1,48% 16.628.053
06/12/2013 477,85 480,55 475,00 477,45 +0,48% 1,16% 18.133.864
05/12/2013 475,65 477,75 474,03 475,15 -0,28% 0,78% 15.063.883
04/12/2013 473,65 479,73 469,95 476,50 +0,61% 2,06% 23.016.398
03/12/2013 477,05 478,35 471,71 473,60 -0,36% 1,39% 15.616.451
02/12/2013 481,30 483,00 475,29 475,30 -1,39% 1,60% 20.756.392
29/11/2013 481,20 483,75 481,00 482,00 +0,10% 0,57% 18.942.186
28/11/2013 482,05 483,21 481,00 481,50 -0,11% 0,46% 9.489.056
27/11/2013 485,80 488,01 481,60 482,05 -1,02% 1,32% 27.200.343
26/11/2013 490,00 490,75 486,15 487,00 -0,63% 0,94% 26.248.859
25/11/2013 493,00 493,00 489,04 490,10 -0,68% 0,80% 21.262.995
22/11/2013 489,75 494,20 487,95 493,45 +0,84% 1,28% 20.243.639
21/11/2013 487,80 490,20 485,13 489,35 +0,29% 1,04% 15.251.284
20/11/2013 486,00 489,55 484,90 487,95 +0,25% 0,96% 14.525.544
19/11/2013 487,80 487,95 484,35 486,75 -0,37% 0,74% 21.046.324
18/11/2013 486,75 490,48 486,13 488,55 +0,09% 0,89% 23.194.512
15/11/2013 483,50 488,60 481,25 488,10 +0,99% 1,52% 27.339.106
14/11/2013 483,95 484,40 480,50 483,30 +0,43% 0,81% 23.265.724
13/11/2013 480,35 483,19 479,10 481,25 -0,55% 0,85% 31.468.641
12/11/2013 479,85 484,25 479,05 483,90 +0,57% 1,08% 54.362.728
11/11/2013 479,55 482,56 477,78 481,15 +0,73% 1,00% 13.951.278
08/11/2013 477,80 478,80 474,10 477,65 -0,58% 0,98% 20.365.946