🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2014 472,50 476,35 463,80 473,80 +0,04% 2,66% 37.356.343
03/02/2014 475,90 479,06 472,75 473,60 -0,92% 1,32% 20.847.353
31/01/2014 478,00 480,10 470,15 478,00 +0,02% 2,08% 22.350.013
30/01/2014 477,90 482,60 476,65 477,90 +0,21% 1,25% 21.378.663
29/01/2014 479,75 480,45 472,55 476,90 +0,00% 1,65% 23.156.801
28/01/2014 477,60 480,65 474,65 476,90 +0,23% 1,26% 21.128.173
27/01/2014 485,10 487,10 474,45 475,80 -2,23% 2,61% 32.012.756
24/01/2014 489,70 493,05 485,45 486,65 -0,31% 1,55% 33.117.502
23/01/2014 491,80 494,30 487,74 488,15 -1,10% 1,33% 27.972.639
22/01/2014 491,30 495,40 490,70 493,60 +0,47% 0,96% 22.671.562
21/01/2014 494,15 495,30 490,70 491,30 -0,61% 0,93% 19.202.202
20/01/2014 490,40 494,70 487,30 494,30 +0,66% 1,51% 14.172.069
17/01/2014 482,00 492,00 473,70 491,05 +0,33% 3,80% 44.813.799
16/01/2014 490,90 491,35 487,40 489,45 -0,69% 0,80% 25.223.433
15/01/2014 493,40 494,90 491,05 492,85 +0,37% 0,78% 27.630.089
14/01/2014 490,95 492,81 487,00 491,05 -0,96% 1,18% 22.855.348
13/01/2014 496,30 497,65 490,54 495,80 -0,24% 1,43% 21.919.521
10/01/2014 489,00 499,35 487,00 497,00 +0,34% 2,53% 37.147.710
09/01/2014 495,10 499,90 494,10 495,30 +0,50% 1,17% 24.620.468
08/01/2014 494,50 494,72 491,25 492,85 -0,23% 0,70% 15.469.583
07/01/2014 488,05 495,11 484,10 494,00 +1,03% 2,26% 23.078.624
06/01/2014 488,35 491,60 485,10 488,95 +0,22% 1,33% 18.270.944
03/01/2014 488,85 493,40 486,20 487,90 -0,19% 1,47% 18.104.875
02/01/2014 490,95 490,95 484,65 488,85 +0,16% 1,28% 17.484.921
31/12/2013 489,10 491,26 488,05 488,05 +0,47% 0,66% 5.945.694
30/12/2013 489,10 490,85 484,50 485,75 -0,60% 1,30% 10.394.719
27/12/2013 485,65 490,65 482,30 488,70 +0,51% 1,72% 10.626.706
24/12/2013 487,85 490,97 485,12 486,20 +0,28% 1,20% 4.925.700
23/12/2013 479,00 484,90 477,45 484,85 +1,52% 1,56% 15.944.431
20/12/2013 475,00 477,60 472,03 477,60 +1,07% 1,17% 64.749.075