🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
14/05/2003 3,9500 GBp
26/02/2003 3,8200 GBp
13/11/2002 3,9000 GBp
14/08/2002 3,8800 GBp
15/05/2002 4,0500 GBp
20/02/2002 4,0600 GBp
14/11/2001 3,8100 GBp
15/08/2001 3,9100 GBp
16/05/2001 3,6700 GBp
21/02/2001 3,6200 GBp
13/11/2000 3,6000 GBp
14/08/2000 3,3500 GBp
15/05/2000 3,2200 GBp
23/02/2000 3,1000 GBp
17/11/1999 3,0300 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 476,05 480,50 475,05 477,00 +0,03% 1,14% 31.950.022
17/03/2014 479,20 479,96 475,07 476,85 -0,08% 1,02% 28.048.625
14/03/2014 478,80 486,07 476,30 477,25 -0,26% 2,04% 26.241.145
13/03/2014 484,10 484,30 477,85 478,50 -0,85% 1,33% 20.068.742
12/03/2014 483,10 485,80 482,15 482,60 -0,29% 0,76% 24.078.170
11/03/2014 484,15 487,85 483,20 484,00 +0,00% 0,96% 27.941.549
10/03/2014 480,00 487,15 479,25 484,00 +0,82% 1,65% 33.760.630
07/03/2014 487,85 488,30 480,05 480,05 -1,41% 1,69% 31.978.240
06/03/2014 488,15 489,70 485,10 486,90 +0,19% 0,94% 18.090.626
05/03/2014 491,00 491,00 485,20 486,00 -1,12% 1,18% 27.282.642
04/03/2014 492,85 495,45 481,00 491,50 -0,28% 2,93% 33.571.611
03/03/2014 499,70 500,00 491,80 492,90 -2,28% 1,64% 38.155.530
28/02/2014 504,80 506,10 501,10 504,40 +0,22% 0,99% 37.273.631
27/02/2014 504,90 508,40 500,80 503,30 -0,69% 1,51% 22.887.438
26/02/2014 507,00 510,00 504,70 506,80 -0,24% 1,05% 21.231.256
25/02/2014 506,00 509,95 503,50 508,00 +0,42% 1,27% 53.548.379
24/02/2014 498,40 505,95 498,40 505,90 +0,84% 1,51% 32.337.102
21/02/2014 500,80 505,20 499,45 501,70 +0,43% 1,15% 39.490.300
20/02/2014 493,80 500,00 493,72 499,55 +0,92% 1,27% 37.333.379
19/02/2014 495,60 499,55 492,35 495,00 -0,02% 1,45% 28.184.641
18/02/2014 488,40 495,85 488,04 495,10 +1,52% 1,60% 32.133.487
17/02/2014 486,40 492,35 483,95 487,70 +0,27% 1,73% 20.055.616
14/02/2014 484,50 487,65 482,40 486,40 +0,25% 1,08% 16.429.854
13/02/2014 487,15 490,00 482,20 485,20 -0,38% 1,60% 19.055.919
12/02/2014 487,35 493,20 486,00 487,05 -0,96% 1,48% 25.415.556
11/02/2014 484,40 491,75 484,35 491,75 +2,01% 1,53% 26.182.812
10/02/2014 483,95 488,17 478,74 482,05 +0,07% 1,95% 16.493.658
07/02/2014 483,75 486,05 476,75 481,70 -0,09% 1,92% 33.843.283
06/02/2014 472,20 484,00 469,68 482,15 +2,57% 3,03% 32.477.006
05/02/2014 473,55 476,10 468,85 470,05 -0,79% 1,53% 23.359.119