🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 470,20 472,45 465,10 471,00 -0,26% 1,56% 25.583.671
10/04/2015 465,95 473,10 462,49 472,25 +1,84% 2,28% 32.900.839
09/04/2015 457,90 463,70 450,35 463,70 +1,40% 2,92% 43.840.700
08/04/2015 468,30 476,35 456,70 457,30 +0,54% 4,20% 85.533.059
07/04/2015 450,00 457,30 446,25 454,85 +2,71% 2,46% 37.525.452
02/04/2015 443,70 445,02 438,00 442,85 +0,17% 1,58% 20.899.148
01/04/2015 437,80 445,15 437,25 442,10 +1,24% 1,80% 25.009.287
31/03/2015 447,45 448,10 418,74 436,70 -2,11% 6,56% 37.357.866
30/03/2015 446,35 448,10 443,12 446,10 +0,56% 1,12% 28.630.921
27/03/2015 445,65 447,45 438,25 443,60 -0,56% 2,06% 31.456.513
26/03/2015 449,00 458,95 444,30 446,10 -0,50% 3,26% 59.179.165
25/03/2015 442,50 449,80 440,07 448,35 +0,95% 2,20% 25.051.870
24/03/2015 447,15 449,90 444,15 444,15 -0,84% 1,29% 31.647.851
23/03/2015 449,05 450,40 431,78 447,90 -0,69% 4,15% 28.839.139
20/03/2015 442,00 451,00 436,95 451,00 +2,29% 3,18% 107.732.982
19/03/2015 438,00 441,90 434,40 440,90 +1,10% 1,71% 37.206.285
18/03/2015 425,15 436,10 423,40 436,10 +2,39% 2,99% 40.014.013
17/03/2015 419,40 426,50 404,05 425,90 +1,99% 5,35% 41.975.610
16/03/2015 421,60 421,95 413,75 417,60 -0,16% 1,94% 30.319.951
13/03/2015 426,20 427,60 415,99 418,25 -1,78% 2,72% 29.671.487
12/03/2015 426,45 434,21 424,75 425,85 +0,16% 2,22% 32.319.265
11/03/2015 430,85 433,86 423,30 425,15 -0,69% 2,45% 29.376.608
10/03/2015 444,90 445,50 428,10 428,10 -3,95% 3,91% 36.729.707
09/03/2015 445,15 448,35 432,25 445,70 -0,29% 3,62% 26.524.624
06/03/2015 451,00 499,25 441,96 447,00 -1,24% 12,70% 32.460.618
05/03/2015 452,25 454,30 445,13 452,60 +0,34% 2,03% 26.614.831
04/03/2015 453,00 453,25 446,69 451,05 +0,55% 1,45% 38.273.410
03/03/2015 448,15 450,75 446,25 448,60 +0,44% 1,00% 31.708.689
02/03/2015 447,70 449,50 442,80 446,65 -0,31% 1,50% 26.288.412
27/02/2015 447,10 449,80 445,40 448,05 +0,01% 0,98% 30.312.502