🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 376,40 379,15 367,10 367,25 -2,82% 3,20% 32.428.210
11/11/2015 383,80 384,68 376,95 377,90 -1,20% 2,01% 23.116.290
10/11/2015 385,15 386,85 381,05 382,50 -0,03% 1,51% 25.364.595
09/11/2015 386,20 392,30 382,60 382,60 -1,01% 2,51% 24.678.373
06/11/2015 389,20 395,05 384,80 386,50 -1,01% 2,63% 31.363.217
05/11/2015 393,10 395,90 387,25 390,45 -2,89% 2,20% 30.484.394
04/11/2015 402,90 411,50 401,70 402,05 -0,30% 2,43% 45.564.464
03/11/2015 389,70 403,25 386,55 403,25 +3,86% 4,29% 46.089.592
02/11/2015 386,40 389,20 380,85 388,25 +0,48% 2,16% 20.452.411
30/10/2015 393,05 393,95 383,60 386,40 -1,35% 2,63% 31.703.595
29/10/2015 390,85 392,90 382,20 391,70 +0,18% 2,74% 71.056.854
28/10/2015 382,65 393,15 377,45 391,00 +2,89% 4,10% 38.910.492
27/10/2015 390,00 392,87 376,75 380,00 -1,14% 4,13% 44.460.183
26/10/2015 386,75 389,25 382,50 384,40 -0,95% 1,75% 22.654.729
23/10/2015 391,90 395,05 385,90 388,10 -0,12% 2,33% 26.356.321
22/10/2015 381,00 390,45 380,55 388,55 +2,00% 2,60% 37.359.480
21/10/2015 378,65 385,40 375,20 380,95 +1,17% 2,69% 33.070.294
20/10/2015 376,80 378,20 370,95 376,55 -0,19% 1,92% 23.317.484
19/10/2015 383,65 387,00 375,55 377,25 -1,76% 2,98% 19.028.769
16/10/2015 383,00 389,85 382,10 384,00 +1,15% 2,02% 24.500.389
15/10/2015 381,45 386,35 379,60 379,65 +0,53% 1,77% 29.203.586
14/10/2015 379,30 383,55 375,30 377,65 -1,33% 2,18% 26.910.649
13/10/2015 383,10 384,90 376,25 382,75 -0,53% 2,26% 29.372.846
12/10/2015 390,75 393,30 383,55 384,80 -1,74% 2,50% 25.522.097
09/10/2015 393,00 397,30 390,35 391,60 +0,68% 1,77% 34.631.564
08/10/2015 384,75 389,70 380,40 388,95 +0,50% 2,42% 33.194.534
07/10/2015 377,50 393,85 376,90 387,00 +2,35% 4,49% 67.363.332
06/10/2015 370,60 379,00 362,30 378,10 +2,74% 4,51% 39.379.110
05/10/2015 359,85 369,15 356,05 368,00 +4,71% 3,64% 44.442.893
02/10/2015 342,70 353,00 341,80 351,45 +2,69% 3,27% 43.168.591